SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Market Data
Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3331
CLOSE 1.332
Low
LOW 1.1479
High
HIGH 1.4889
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.3662 | 1.4037 | 1.3662 | 1.3756 |
| 06/20/2017 | 1.4016 | 1.4556 | 1.3766 | 1.4307 |
| 06/21/2017 | 1.4348 | 1.4432 | 1.4057 | 1.4265 |
| 06/22/2017 | 1.4265 | 1.4348 | 1.3974 | 1.4057 |
| 06/27/2017 | 1.4057 | 1.4141 | 1.3932 | 1.4057 |
| 06/28/2017 | 1.4057 | 1.4057 | 1.3932 | 1.3974 |
| 06/29/2017 | 1.3974 | 1.4556 | 1.3849 | 1.4225 |
| 07/02/2017 | 1.4265 | 1.439 | 1.4099 | 1.4099 |
| 07/03/2017 | 1.4141 | 1.4225 | 1.4016 | 1.4183 |
| 07/04/2017 | 1.4183 | 1.4183 | 1.4016 | 1.4057 |
| 07/05/2017 | 1.4057 | 1.4057 | 1.3849 | 1.3974 |
| 07/06/2017 | 1.3974 | 1.4141 | 1.3932 | 1.4057 |
| 07/09/2017 | 1.4057 | 1.4183 | 1.4016 | 1.4057 |
| 07/10/2017 | 1.4057 | 1.4183 | 1.4057 | 1.4141 |
| 07/11/2017 | 1.4141 | 1.4183 | 1.3974 | 1.4099 |
| 07/12/2017 | 1.4099 | 1.4099 | 1.3974 | 1.4057 |
| 07/13/2017 | 1.4016 | 1.4057 | 1.3974 | 1.4016 |
| 07/16/2017 | 1.4057 | 1.4099 | 1.3974 | 1.4099 |
| 07/17/2017 | 1.4099 | 1.4889 | 1.4099 | 1.4348 |
| 07/18/2017 | 1.439 | 1.4681 | 1.4265 | 1.4348 |
| 07/19/2017 | 1.4473 | 1.4515 | 1.4307 | 1.4432 |
| 07/20/2017 | 1.4473 | 1.4473 | 1.4225 | 1.439 |
| 07/23/2017 | 1.439 | 1.439 | 1.4307 | 1.4307 |
| 07/24/2017 | 1.4348 | 1.4473 | 1.4265 | 1.4348 |
| 07/25/2017 | 1.439 | 1.439 | 1.4265 | 1.4307 |
| 07/26/2017 | 1.4307 | 1.439 | 1.4265 | 1.4348 |
| 07/27/2017 | 1.4348 | 1.439 | 1.4265 | 1.4307 |
| 07/30/2017 | 1.4348 | 1.4598 | 1.4225 | 1.4348 |
| 07/31/2017 | 1.439 | 1.4432 | 1.4183 | 1.4265 |
| 08/01/2017 | 1.4307 | 1.4307 | 1.4183 | 1.4307 |
| 08/02/2017 | 1.4307 | 1.4515 | 1.4225 | 1.4307 |
| 08/03/2017 | 1.4348 | 1.439 | 1.4225 | 1.4348 |
| 08/06/2017 | 1.4348 | 1.439 | 1.4225 | 1.439 |
| 08/07/2017 | 1.4432 | 1.4432 | 1.4265 | 1.4348 |
| 08/08/2017 | 1.4099 | 1.4099 | 1.2892 | 1.3724 |
| 08/09/2017 | 1.3724 | 1.3849 | 1.3516 | 1.3642 |
| 08/10/2017 | 1.36 | 1.36 | 1.3308 | 1.3558 |
| 08/13/2017 | 1.3642 | 1.3724 | 1.3475 | 1.3558 |
| 08/14/2017 | 1.3558 | 1.36 | 1.3142 | 1.3266 |
| 08/15/2017 | 1.3308 | 1.3308 | 1.2061 | 1.2727 |
| 08/16/2017 | 1.2768 | 1.281 | 1.2477 | 1.2727 |
| 08/17/2017 | 1.2685 | 1.281 | 1.252 | 1.2768 |
| 08/20/2017 | 1.2685 | 1.3475 | 1.2643 | 1.3059 |
| 08/21/2017 | 1.3142 | 1.3142 | 1.2727 | 1.2768 |
| 08/22/2017 | 1.281 | 1.3059 | 1.2768 | 1.2892 |
| 08/23/2017 | 1.3017 | 1.3017 | 1.2727 | 1.2727 |
| 08/24/2017 | 1.2892 | 1.2892 | 1.2727 | 1.281 |
| 08/27/2017 | 1.2768 | 1.31 | 1.2768 | 1.281 |
| 08/28/2017 | 1.2892 | 1.2935 | 1.281 | 1.2935 |
| 08/30/2017 | 1.2977 | 1.3059 | 1.2935 | 1.2977 |
| 09/04/2017 | 1.2935 | 1.2977 | 1.2061 | 1.2144 |
| 09/05/2017 | 1.2144 | 1.2269 | 1.2061 | 1.2186 |
| 09/06/2017 | 1.2228 | 1.256 | 1.2186 | 1.2394 |
| 09/07/2017 | 1.2435 | 1.2435 | 1.2186 | 1.2311 |
| 09/10/2017 | 1.2352 | 1.256 | 1.2311 | 1.256 |
| 09/11/2017 | 1.2601 | 1.2601 | 1.2269 | 1.2435 |
| 09/12/2017 | 1.2435 | 1.2685 | 1.2435 | 1.2435 |
| 09/13/2017 | 1.2477 | 1.2477 | 1.2394 | 1.2477 |
| 09/14/2017 | 1.2477 | 1.252 | 1.2394 | 1.2477 |
| 09/17/2017 | 1.252 | 1.252 | 1.2144 | 1.2186 |
| 09/18/2017 | 1.2186 | 1.2228 | 1.1936 | 1.202 |
| 09/19/2017 | 1.1978 | 1.2269 | 1.1978 | 1.2102 |
| 09/20/2017 | 1.1978 | 1.2102 | 1.1978 | 1.202 |
| 09/21/2017 | 1.1978 | 1.2102 | 1.1936 | 1.1978 |
| 09/24/2017 | 1.2061 | 1.2061 | 1.1563 | 1.1604 |
| 09/25/2017 | 1.1604 | 1.1936 | 1.1604 | 1.1894 |
| 09/26/2017 | 1.2061 | 1.2061 | 1.1645 | 1.1687 |
| 09/27/2017 | 1.1978 | 1.2061 | 1.1729 | 1.1936 |
| 09/28/2017 | 1.1936 | 1.202 | 1.1812 | 1.1894 |
| 10/01/2017 | 1.1894 | 1.2061 | 1.1894 | 1.2061 |
| 10/02/2017 | 1.2102 | 1.2269 | 1.2102 | 1.2102 |
| 10/03/2017 | 1.2144 | 1.2228 | 1.2144 | 1.2186 |
| 10/04/2017 | 1.2186 | 1.2228 | 1.2144 | 1.2186 |
| 10/05/2017 | 1.2228 | 1.2228 | 1.1978 | 1.2102 |
| 10/08/2017 | 1.1894 | 1.1936 | 1.1479 | 1.1853 |
| 10/09/2017 | 1.1812 | 1.1978 | 1.1812 | 1.1936 |
| 10/10/2017 | 1.1936 | 1.2228 | 1.1853 | 1.2228 |
| 10/11/2017 | 1.2228 | 1.2311 | 1.2186 | 1.2228 |
| 10/12/2017 | 1.2186 | 1.2352 | 1.2186 | 1.2352 |
| 10/15/2017 | 1.2435 | 1.256 | 1.2394 | 1.2477 |
| 10/16/2017 | 1.2477 | 1.256 | 1.2269 | 1.2269 |
| 10/17/2017 | 1.2269 | 1.2435 | 1.2269 | 1.2394 |
| 10/18/2017 | 1.2394 | 1.2643 | 1.2311 | 1.2477 |
| 10/19/2017 | 1.256 | 1.256 | 1.2394 | 1.2477 |
| 10/22/2017 | 1.2477 | 1.2477 | 1.2394 | 1.2477 |
| 10/23/2017 | 1.2394 | 1.2477 | 1.2394 | 1.2435 |
| 10/24/2017 | 1.2435 | 1.2685 | 1.2394 | 1.256 |
| 10/25/2017 | 1.2643 | 1.2643 | 1.2311 | 1.2435 |
| 10/26/2017 | 1.2394 | 1.2394 | 1.2269 | 1.2352 |
| 10/29/2017 | 1.2228 | 1.2643 | 1.2228 | 1.256 |
| 10/30/2017 | 1.2643 | 1.4183 | 1.2477 | 1.3392 |
| 10/31/2017 | 1.3392 | 1.3642 | 1.2768 | 1.2768 |
| 11/01/2017 | 1.2768 | 1.3516 | 1.2727 | 1.2727 |
| 11/02/2017 | 1.281 | 1.2977 | 1.2601 | 1.2892 |
| 11/05/2017 | 1.2892 | 1.3142 | 1.281 | 1.3059 |
| 11/06/2017 | 1.3059 | 1.3226 | 1.2935 | 1.3226 |
| 11/07/2017 | 1.3266 | 1.3308 | 1.3142 | 1.3142 |
| 11/08/2017 | 1.3266 | 1.3266 | 1.31 | 1.31 |
| 11/09/2017 | 1.3142 | 1.3226 | 1.3059 | 1.31 |
| 11/12/2017 | 1.31 | 1.3226 | 1.3059 | 1.3185 |
| 11/13/2017 | 1.3226 | 1.36 | 1.3226 | 1.36 |
| 11/14/2017 | 1.36 | 1.3724 | 1.3226 | 1.3434 |
| 11/15/2017 | 1.3434 | 1.3808 | 1.3226 | 1.3683 |
| 11/16/2017 | 1.36 | 1.36 | 1.3226 | 1.335 |
| 11/19/2017 | 1.335 | 1.3683 | 1.3059 | 1.3683 |
| 11/20/2017 | 1.3724 | 1.4099 | 1.3642 | 1.4016 |
| 11/21/2017 | 1.4016 | 1.4057 | 1.3849 | 1.4016 |
| 11/22/2017 | 1.4057 | 1.4057 | 1.3308 | 1.3724 |
| 11/23/2017 | 1.3849 | 1.3932 | 1.3683 | 1.3892 |
| 11/26/2017 | 1.3892 | 1.3974 | 1.3226 | 1.3849 |
| 11/27/2017 | 1.3849 | 1.4141 | 1.3516 | 1.3849 |
| 11/28/2017 | 1.3849 | 1.3932 | 1.3724 | 1.3932 |
| 11/29/2017 | 1.3932 | 1.4057 | 1.3932 | 1.3974 |
| 11/30/2017 | 1.3974 | 1.4141 | 1.3932 | 1.4016 |
| 12/03/2017 | 1.4016 | 1.4016 | 1.3932 | 1.4016 |
| 12/04/2017 | 1.4057 | 1.4099 | 1.3974 | 1.4057 |
| 12/05/2017 | 1.4016 | 1.4099 | 1.3849 | 1.3892 |
| 12/06/2017 | 1.3849 | 1.3974 | 1.3808 | 1.3849 |
| 12/07/2017 | 1.3808 | 1.4057 | 1.3808 | 1.4057 |
| 12/10/2017 | 1.4057 | 1.4141 | 1.3974 | 1.4057 |
| 12/11/2017 | 1.4016 | 1.4057 | 1.3849 | 1.4016 |
| 12/12/2017 | 1.3932 | 1.4057 | 1.3932 | 1.4057 |
| 12/13/2017 | 1.4057 | 1.4183 | 1.3974 | 1.4141 |
| 12/14/2017 | 1.4141 | 1.4141 | 1.3932 | 1.4016 |
| 12/17/2017 | 1.4016 | 1.4099 | 1.3932 | 1.4099 |
| 12/18/2017 | 1.4099 | 1.4099 | 1.3932 | 1.3932 |
| 12/19/2017 | 1.3932 | 1.4057 | 1.3932 | 1.4016 |
| 12/20/2017 | 1.3974 | 1.4141 | 1.3932 | 1.4016 |
| 12/21/2017 | 1.4016 | 1.4141 | 1.3932 | 1.4057 |
| 12/24/2017 | 1.4016 | 1.4016 | 1.3932 | 1.3974 |
| 12/25/2017 | 1.3974 | 1.4183 | 1.3932 | 1.4099 |
| 12/26/2017 | 1.4141 | 1.4141 | 1.3932 | 1.4016 |
| 12/27/2017 | 1.4057 | 1.4141 | 1.4016 | 1.4099 |
| 12/28/2017 | 1.4141 | 1.4141 | 1.4016 | 1.4099 |