Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.4401
CLOSE 19.3451

Low

LOW 13.1391

High

HIGH 32.83
DATEOPENHIGHLOWCLOSE
01/01/202316.417117.554916.3917.3788
01/02/202317.405919.112716.999619.1127
01/03/202319.437720.318218.516619.6816
01/04/202319.735720.778717.717517.7175
01/05/202316.945418.530216.268117.731
01/08/202317.758118.069716.68816.688
01/09/202316.715117.243415.915915.9159
01/10/202315.970116.295214.45314.6427
01/11/202314.656216.105514.642716.1055
01/12/202317.256917.568516.457717.3788
01/15/202317.378818.17817.067317.582
01/16/202317.636218.056116.999616.9996
01/17/202317.175617.649716.999617.1756
01/18/202317.189217.351716.796417.0673
01/19/202317.202717.338216.931817.0267
01/22/202317.13517.365316.430616.7693
01/23/202316.769316.918315.509616.4171
01/24/202316.498417.351715.915917.3247
01/25/202317.189218.001916.98617.7175
01/26/202317.717519.302317.676819.3023
01/29/202320.318221.225819.979521.2258
01/30/202321.686322.756420.033720.4807
01/31/202320.507821.523718.570818.7876
02/01/202318.787619.302316.931817.6768
02/02/202317.866518.354117.338217.731
02/05/202316.674517.094415.970116.1055
02/06/202315.983715.983714.507214.5072
02/14/202313.545515.956613.139115.9566
02/15/202316.972517.351714.629114.7645
02/16/202314.764514.967814.060214.5072
02/19/202314.574914.696913.897714.304
02/20/202314.30415.726313.924815.7263
02/21/202315.79417.297615.509615.645
02/22/202315.726316.728715.726316.4035
02/23/202316.403516.98615.64516.6609
02/26/202316.660917.175615.983716.8235
02/27/202316.891218.503116.891218.5031
02/28/202318.977219.925418.259319.1939
03/01/202319.180420.101517.907118.5166
03/02/202318.516618.638617.568518.3677
03/05/202318.489518.828218.110318.178
03/06/202318.218618.435317.609117.7039
03/07/202317.703918.597917.270517.8123
03/08/202317.825918.489517.812317.8123
03/09/202317.771717.771717.202717.4194
03/12/202317.270518.557317.107918.2186
03/13/202318.205119.302317.771718.9636
03/14/202318.950119.844118.17818.6656
03/15/202318.665618.868918.042618.2051
03/16/202318.286418.611517.771717.7988
03/19/202317.8818.611516.999617.9477
03/20/202317.947718.205117.311117.5007
03/21/202317.500717.744617.338217.3382
03/22/202317.419417.758117.243417.4194
03/23/202317.595618.286417.595617.8665
03/26/202317.866518.164417.514317.5278
03/27/202317.812317.988416.864116.9183
03/28/202316.918317.405916.660917.1756
03/29/202317.378818.069717.270517.5549
03/30/202317.73118.895917.500718.4353
04/02/202318.828219.3718.354118.8689
04/03/202319.058519.410718.801119.0449
04/04/202319.044919.234518.584418.7605
04/05/202318.760518.950118.056118.5573
04/06/202318.584418.733318.354118.5573
04/09/202318.692719.085618.570819.0178
04/10/202319.085620.914218.828219.6138
04/11/202319.708620.047319.248119.7357
04/12/202319.735719.762819.004319.1668
04/13/202318.828219.099118.679218.7605
04/16/202318.77418.828218.17818.3541
04/17/202318.354118.516617.541417.6091
04/18/202317.717518.042617.460117.6091
04/19/202317.609117.771717.460117.5414
04/23/202317.541418.47617.541418.2186
04/24/202318.164418.62517.58217.6768
04/25/202317.676817.934216.728716.7287
04/26/202316.742216.918316.105516.4848
04/27/202316.525516.904715.753415.9837
05/01/202315.983715.997214.425915.0219
05/02/202315.062515.238714.046614.2769
05/03/202314.276915.184514.046614.7781
05/04/202314.914.914.222714.5207
05/07/202314.561315.956614.15515.1167
05/08/202315.116715.319914.561314.7375
05/09/202314.791615.008414.249814.453
05/10/202314.45315.238714.263315.1845
05/11/202315.699215.699214.696915.5096
05/14/202314.927116.254614.561315.0761
05/15/202314.629115.577214.629115.3334
05/16/202315.211615.631515.211615.6043
05/17/202315.49615.739914.915.0084
05/21/202314.940715.292814.547814.6698
05/22/202314.561314.805214.507214.6698
05/23/202314.547814.75114.195714.2904
05/24/202314.168614.507214.087314.1821
05/25/202314.15514.737514.15514.6969
05/28/202314.832315.374114.791615.3741
05/29/202315.428315.956615.428315.9024
05/30/202315.902416.119115.468915.7128
05/31/202315.672115.983715.617915.943
06/01/202315.983716.213915.726316.0108
06/04/202316.173316.322316.010816.3087
06/05/202316.254616.254615.550215.6992
06/06/202315.780515.902415.536615.5502
06/07/202315.34715.766914.967815.1303
06/08/202315.130315.550214.927115.4554
06/11/202315.523115.983715.455415.5908
06/12/202315.590815.631514.954214.9813
06/13/202314.927115.116714.60214.602
06/14/202314.683315.021914.642714.8594
06/15/202314.859415.076114.642714.7645
06/18/202314.710414.737514.15514.155
06/19/202314.15514.859414.087314.3582
06/20/202314.344614.439513.884113.8841
06/21/202313.911214.358213.843514.3175
06/22/202314.981315.157414.615614.9
06/25/202314.915.915914.915.7128
06/26/202315.726316.037815.441815.9295
07/02/202316.186816.525516.024316.39
07/03/202316.417117.392316.064917.2705
07/04/202317.189217.893517.13517.5549
07/05/202317.568517.812317.473617.5685
07/06/202317.568517.812317.270517.6091
07/09/202317.676817.920617.554917.8394
07/10/202317.947719.613817.690319.2481
07/11/202318.895920.440118.299919.4377
07/12/202319.586719.749218.895918.8959
07/13/202318.895919.979518.32719.7222
07/16/202319.722219.925418.990719.519
07/17/202319.51919.573218.543718.7062
07/18/202318.706219.099118.597918.7876
07/19/202318.936519.261618.557319.0991
07/20/202319.329419.437718.367719.2616
07/23/202319.789919.830619.166819.37
07/24/202319.3719.96618.963619.6409
07/25/202319.708619.830619.166819.7086
07/26/202319.708620.995519.654520.86
07/27/202321.19621.19620.20220.37
07/30/202320.3720.7919.620.3
07/31/202320.31420.48219.30619.306
08/01/202319.30619.58618.39618.76
08/02/202318.7619.05418.4818.48
08/03/202318.4818.71817.97618.676
08/06/202318.71819.2518.70418.858
08/07/202318.85819.1118.46618.578
08/08/202318.71818.77418.1318.228
08/09/202318.22818.3417.34617.5
08/10/202317.59817.9217.06617.808
08/13/202317.96218.08817.31817.346
08/14/202317.44417.6417.2217.402
08/15/202317.518.18617.3617.71
08/16/202317.7819.47417.519.474
08/17/202319.6719.9518.5518.704
08/20/202318.64820.56618.10220.566
08/21/202320.7222.6120.66422.61
08/22/202322.84824.69621.3521.616
08/23/202321.61622.80621.08421.448
08/24/202322.21823.121.5622.456
08/27/202323.124.41623.124.122
08/28/202324.12225.5523.6624.29
08/30/202324.48624.9923.3823.422
08/31/202323.42223.56222.2622.442
09/03/202322.44224.68222.20424.682
09/04/202327.0927.14627.07627.146
09/05/202329.84829.84829.84829.848
09/06/202332.8332.8329.38629.47
09/07/202329.4732.4128.22430.506
09/10/202331.13632.8329.42829.54
09/11/202329.7531.20626.93627.65
09/12/202327.6529.9625.63426.754
09/13/202326.75427.9325.10226.922
09/14/202328.18228.47626.1826.432
09/17/202326.55827.97225.32625.592
09/18/202325.59227.1624.73825.9
09/19/202325.9727.10425.6926.348
09/20/202326.5428.9626.1228.96
09/21/202329.131.428.9829.94
09/24/202332.0232.0228.6428.8
09/25/202328.829.4227.3827.72
09/26/202327.7227.9826.8226.92
09/27/202326.9627.4826.526.8
09/28/202326.827.2826.526.74
10/01/202326.7426.7425.9826.14
10/02/202326.1427.1425.8826.2
10/03/202326.226.7225.525.66
10/04/202325.927.3425.6826.54
10/05/202326.527.125.626.6
10/08/202325.926.3824.7224.8
10/09/202324.825.7424.5625.22
10/10/202325.2225.424.324.3
10/11/202324.424.9622.8223.6
10/12/202323.623.9822.4423.18
10/15/202323.1823.8622.3222.6
10/16/20232323.4222.4823.16
10/17/202322.0623.1422.0622.8
10/18/202322.823.2422.2222.44
10/19/202322.4422.4421.2421.56
10/22/202321.923.721.2622.12
10/23/20232323.0222.222.94
10/24/202323.5423.5421.0821.08
10/25/20232121.9220.2421.42
10/26/202321.5221.7220.5421.18
10/29/202321.1821.7420.921.2
10/30/202321.521.5220.5620.68
10/31/202320.7421.2619.4520.16
11/01/202320.1620.7419.4820.6
11/02/202320.6222.120.3421.28
11/05/202321.621.8621.3621.54
11/06/202321.5621.5620.921.1
11/07/202321.121.62121.32
11/08/202321.2821.6220.921.34
11/09/202321.4421.5221.0821.26
11/12/202321.2221.4820.2820.3
11/13/202320.3420.6219.8220.22
11/14/202320.621.820.4421.02
11/15/202321.0221.4820.420.4
11/16/202320.5821.1620.5220.64
11/19/202320.7821.3620.7420.9
11/20/202320.921.5220.921.46
11/21/202321.4622.521.2421.98
11/22/202322.0623.5422.0623.48
11/23/202323.482422.3422.6
11/26/202322.8622.8622.0822.16
11/27/202322.1622.521.521.5
11/28/202321.5421.6220.9221.06
11/29/202321.1621.2820.6420.9
11/30/202321.822.4821.0821.26
12/03/202321.322.2421.2421.5
12/04/202321.522.3821.521.98
12/05/202322.1822.1821.0221.46
12/06/202321.9622.0821.121.48
12/07/202321.4822.421.221.6
12/10/202321.621.8420.220.5
12/11/202320.520.7820.0620.24
12/12/202320.2420.819.2419.4
12/13/202319.4419.9618.6819.6
12/14/202319.619.8919.5319.65
12/17/202319.719.8518.818.9
12/18/202318.8219.0118.218.67
12/19/202318.719.1118.4718.47
12/20/202318.4718.9918.4718.67
12/21/202318.5919.0418.4318.46
12/24/202318.4618.516.717.59
12/25/202317.5918.1617.317.76
12/26/202317.9918.3117.8318
12/27/20231818.491818.43
12/28/202318.5219.0518.3619.05