Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logo
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
15:10:01
22.6 ₺
+0.700 (%+3.20)
Previous Close: 21.9·
Volatility: 6.940
Day Low₺21.66
Day High₺23.18
Bid22.42
Ask22.6

Market Data

Spot Rate
B:22.42
A:22.6
Week over week (WoW)
+3.01%
Month over month (MoM)
+1.25%
Year to date (YTD)
+11.11%
Year over year (YoY)
+22.36%
Overview
Technicals
Financial Statements
Comments
Archive

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7008
CLOSE 1.7097

Low

LOW 0.9949

High

HIGH 5.3782
DATEOPENHIGHLOWCLOSE
01/01/20191.15481.16981.12971.1598
01/02/20191.15981.17481.04481.1197
01/03/20191.12481.13481.10991.1297
01/06/20191.12971.14481.03491.1248
01/07/20191.11971.12971.10991.1248
01/08/20191.12481.13481.08491.1197
01/09/20191.11971.13981.10991.1248
01/10/20191.12481.12971.10991.1197
01/13/20191.10491.11971.10491.1197
01/14/20191.10491.12481.10491.1148
01/15/20191.11481.13981.09991.1248
01/16/20191.12481.14481.08491.1148
01/17/20191.11971.14481.10991.1398
01/20/20191.13981.14981.12971.1398
01/21/20191.13481.14981.12971.1348
01/22/20191.13981.18991.13481.1848
01/23/20191.19991.19991.16981.1848
01/24/20191.19991.19991.17481.1848
01/27/20191.18481.19991.18481.1848
01/28/20191.19481.19991.16981.1798
01/29/20191.18481.19991.17981.1948
01/30/20191.20981.20981.12481.1748
01/31/20191.17481.18991.12481.1548
02/03/20191.15481.15981.13481.1448
02/04/20191.13981.14981.13481.1448
02/05/20191.14481.14481.12481.1248
02/06/20191.12971.12971.11481.1248
02/07/20191.12481.13481.11481.1297
02/10/20191.13481.13981.12971.1348
02/11/20191.13481.15481.12971.1398
02/12/20191.14481.16481.03991.1248
02/13/20191.13981.13981.09491.1248
02/14/20191.12481.13481.11481.1297
02/17/20191.12971.13481.11971.1297
02/18/20191.12971.17981.11971.1348
02/19/20191.13481.15481.12971.1548
02/20/20191.15981.17481.15481.1598
02/21/20191.15981.15981.04481.1398
02/24/20191.14981.15481.13981.1498
02/25/20191.14981.15481.13481.1498
02/26/20191.14981.15481.13981.1448
02/27/20191.13981.15981.13981.1498
02/28/20191.13481.13481.10491.1197
03/03/20191.11971.13981.11481.1297
03/04/20191.12971.13981.11971.1248
03/05/20191.12481.14481.11971.1297
03/06/20191.12971.13481.11481.1148
03/07/20191.13481.13981.08491.0999
03/10/20191.09991.10491.09491.1049
03/11/20191.10491.10491.091.0949
03/12/20191.09491.10491.091.0949
03/13/20191.09491.09991.08491.09
03/14/20191.09491.09991.091.0949
03/17/20191.09991.10991.09491.1049
03/18/20191.10491.11971.10491.1099
03/19/20191.11971.12481.10491.1148
03/20/20191.11481.12481.10991.1099
03/21/20191.11481.11481.07491.0749
03/24/20191.08491.08491.01491.0399
03/25/20191.04991.09991.02981.0499
03/26/20191.04991.09990.99491.0249
03/27/20191.02491.03990.99491.0198
03/28/20191.01491.04991.01491.0399
03/31/20191.02491.05481.01981.0548
04/01/20191.05991.05991.03991.0548
04/02/20191.05481.07491.03991.0699
04/03/20191.06991.091.05481.0849
04/04/20191.08491.09491.06481.0849
04/07/20191.08491.08491.06481.0749
04/08/20191.07491.07991.06991.0799
04/09/20191.07991.07991.06481.0699
04/10/20191.06991.10491.04991.0999
04/11/20191.09991.12481.05991.0799
04/14/20191.08491.10991.07491.0849
04/15/20191.091.12971.07491.1297
04/16/20191.12971.14481.11971.1297
04/17/20191.12971.12971.09991.1148
04/18/20191.11481.11481.09491.1049
04/21/20191.09991.12481.09491.1197
04/23/20191.12481.14981.11971.1297
04/24/20191.12971.14481.09991.0999
04/25/20191.10491.11971.04991.0648
04/28/20191.06991.06991.03491.0599
04/29/20191.091.15481.08491.09
05/01/20191.091.12971.08491.1297
05/02/20191.13481.14981.10491.1148
05/05/20191.11481.11481.08491.1148
05/06/20191.09491.12481.091.0999
05/07/20191.10991.11481.091.0999
05/08/20191.09491.10491.08491.1049
05/09/20191.10991.11481.08491.0949
05/12/20191.09491.09491.06481.0749
05/13/20191.06991.11971.05991.0949
05/14/20191.06991.091.06991.0799
05/15/20191.08491.10991.07991.0999
05/16/20191.09991.10491.07991.09
05/19/20191.091.10991.07491.0949
05/20/20191.13681.13681.08961.1001
05/21/20191.10011.10521.04771.0581
05/22/20191.04771.07391.03731.0477
05/23/20191.04771.06341.04251.0634
05/26/20191.05811.13161.05291.0844
05/27/20191.08441.10011.07911.0844
05/28/20191.08961.08961.06341.0791
05/29/20191.07911.09491.07391.0844
05/30/20191.08441.08441.07391.0844
06/02/20191.08441.08961.07911.0896
06/06/20191.09491.10011.07391.0896
06/09/20191.08961.09491.08441.0896
06/10/20191.08961.09491.07911.0896
06/11/20191.08961.11061.07911.1106
06/12/20191.11061.11581.08441.1001
06/13/20191.08961.12111.07911.1106
06/16/20191.10521.10521.08961.0949
06/17/20191.10011.10011.08961.1001
06/18/20191.09491.10011.08441.0896
06/19/20191.08961.10521.08441.0949
06/20/20191.09491.10011.08441.0949
06/23/20191.09491.14211.09491.1158
06/24/20191.11581.13681.10011.1316
06/25/20191.14211.18381.13161.1526
06/26/20191.15771.16821.12621.1316
06/27/20191.13161.17871.13161.1472
06/30/20191.15261.20481.14721.1997
07/01/20191.19971.211.17871.1787
07/02/20191.17871.17871.14721.1577
07/03/20191.1631.18381.15261.163
07/04/20191.1631.19431.15261.1734
07/07/20191.1991.20481.15261.1699
07/08/20191.17571.17571.14081.1408
07/09/20191.14671.16411.12921.1526
07/10/20191.15261.16411.14081.1526
07/11/20191.15821.15821.11171.1176
07/15/20191.12341.12921.11761.1176
07/16/20191.11761.14081.11171.1234
07/17/20191.12341.14081.12341.1408
07/18/20191.1351.30961.1351.2398
07/21/20191.23391.24561.18741.1874
07/22/20191.19321.20481.16991.1757
07/23/20191.18161.24561.16411.2107
07/24/20191.21071.21651.18161.1874
07/25/20191.18741.22231.18741.2048
07/28/20191.21071.25721.19321.2572
07/29/20191.27471.30391.25721.2689
07/30/20191.25721.30391.22821.2572
07/31/20191.26311.30961.24561.298
08/01/20191.2981.31541.27471.2806
08/04/20191.28061.33871.27471.3271
08/05/20191.33291.4261.33291.3678
08/06/20191.40281.42021.28061.3096
08/07/20191.32131.36781.2981.3387
08/08/20191.34451.35041.30961.3096
08/14/20191.31541.34451.28061.298
08/15/20191.30391.35621.2981.3562
08/18/20191.36781.62391.36781.5832
08/19/20191.58321.5891.46681.4668
08/20/20191.47261.47841.36781.3736
08/21/20191.37361.561.36781.4726
08/22/20191.46681.51341.4261.4435
08/25/20191.4261.44941.42021.4377
08/26/20191.43771.49011.4261.426
08/27/20191.43771.44351.41441.4377
08/28/20191.44351.44941.4261.4377
09/01/20191.43771.49011.43771.4668
09/02/20191.46681.47261.44941.461
09/03/20191.4611.48431.44351.4551
09/04/20191.45511.47261.44941.461
09/05/20191.46681.46681.43771.4551
09/08/20191.45511.48431.45511.4726
09/09/20191.47841.50171.46681.4843
09/10/20191.48431.65311.47841.5483
09/11/20191.561.56571.5251.525
09/12/20191.53081.54251.50751.5308
09/15/20191.5251.54251.51921.525
09/16/20191.53081.53661.51921.525
09/17/20191.53081.57151.51341.5541
09/18/20191.561.56571.53661.5366
09/19/20191.54251.54831.51341.5366
09/22/20191.53661.54251.51921.525
09/23/20191.5251.53661.51921.5308
09/24/20191.53081.5891.5251.5425
09/25/20191.54251.561.53661.5483
09/26/20191.53661.55411.53661.5425
09/29/20191.54251.561.53661.5541
09/30/20191.55411.56571.54831.56
10/01/20191.55411.56571.54251.56
10/02/20191.561.57151.54251.5483
10/03/20191.54831.61221.53661.5773
10/06/20191.58321.8511.561.7695
10/07/20191.77531.88011.64721.7986
10/08/20191.80431.83341.73451.7462
10/09/20191.75192.02561.70542.0023
10/10/20192.01972.0431.9441.9499
10/13/20191.94991.9791.78111.8334
10/14/20191.8512.03141.8511.944
10/15/20191.92081.92661.86261.9266
10/16/20191.92661.9791.86261.8975
10/17/20191.93241.98481.92661.9557
10/20/20191.95572.03721.89172.0197
10/21/20192.01972.34571.95572.2118
10/22/20192.23522.43892.22922.3689
10/23/20192.42142.50282.38642.4389
10/24/20192.42142.44462.27582.3923
10/27/20192.40972.42712.36892.3864
10/29/20192.38642.3982.28172.3166
10/30/20192.31662.43312.27582.3457
10/31/20192.37482.41562.29912.334
11/03/20192.33982.42142.32822.4214
11/04/20192.46212.67162.46212.5785
11/05/20192.58432.64832.56682.5785
11/06/20192.58432.59012.46792.5668
11/07/20192.56682.57852.52032.561
11/10/20192.53192.88692.51452.7763
11/11/20192.79392.982.71822.8288
11/12/20192.82882.982.79392.9277
11/13/20192.9512.95692.88122.9218
11/14/20192.92773.02092.91032.9394
11/17/20192.94513.01512.92772.951
11/18/20192.99183.00922.93942.9451
11/19/20192.94512.97422.88692.9103
11/20/20192.94512.94512.88122.8986
11/21/20192.90443.33512.87543.2712
11/24/20193.28273.51553.20123.504
11/25/20193.6033.89983.6033.7309
11/26/20193.73673.77753.49813.6786
11/27/20193.69033.85323.52723.6845
11/28/20193.6674.05693.6324.0569
12/01/20194.13264.84274.04534.8194
12/02/20194.88925.37823.87074.4411
12/03/20194.44114.6684.24894.4818
12/04/20194.49935.15124.38294.9474
12/05/20194.99985.324.99985.093
12/08/20195.06385.16864.56924.93
12/09/20194.935.05224.82524.8717
12/10/20194.87764.8954.65064.6797
12/11/20194.67974.77284.59244.6331
12/12/20194.6394.69714.33634.4178
12/15/20194.3134.37124.10924.2374
12/16/20194.23744.60994.23744.505
12/17/20194.5054.5054.19664.3654
12/18/20194.39444.56924.39444.4062
12/19/20194.42364.48764.27814.3712
12/22/20194.37124.58654.13264.3537
12/23/20194.37714.47014.33634.3537
12/24/20194.37714.42364.3484.348
12/25/20194.35374.41784.28394.2839
12/26/20194.29554.35964.21994.2315
12/29/20194.24894.62734.16174.5401
12/30/20194.65644.74384.41784.505