RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,547.6595
CLOSE 3,547.6595
Low
LOW 3,065.2593
High
HIGH 4,115.3716
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,079.5615 | 3,079.5615 | 3,079.5615 | 3,079.5615 |
| 01/02/2025 | 3,097.3997 | 3,097.3997 | 3,097.3997 | 3,097.3997 |
| 01/05/2025 | 3,104.3532 | 3,104.3532 | 3,104.3532 | 3,104.3532 |
| 01/06/2025 | 3,089.971 | 3,089.971 | 3,089.971 | 3,089.971 |
| 01/07/2025 | 3,080.0347 | 3,080.0347 | 3,080.0347 | 3,080.0347 |
| 01/08/2025 | 3,097.674 | 3,097.674 | 3,097.674 | 3,097.674 |
| 01/09/2025 | 3,086.5854 | 3,086.5854 | 3,086.5854 | 3,086.5854 |
| 01/12/2025 | 3,066.0528 | 3,066.0528 | 3,066.0528 | 3,066.0528 |
| 01/13/2025 | 3,065.2593 | 3,065.2593 | 3,065.2593 | 3,065.2593 |
| 01/14/2025 | 3,070.5597 | 3,070.5597 | 3,070.5597 | 3,070.5597 |
| 01/15/2025 | 3,091.3728 | 3,091.3728 | 3,091.3728 | 3,091.3728 |
| 01/16/2025 | 3,109.783 | 3,109.783 | 3,109.783 | 3,109.783 |
| 01/19/2025 | 3,122.7204 | 3,122.7204 | 3,122.7204 | 3,122.7204 |
| 01/20/2025 | 3,119.9412 | 3,119.9412 | 3,119.9412 | 3,119.9412 |
| 01/21/2025 | 3,138.0001 | 3,138.0001 | 3,138.0001 | 3,138.0001 |
| 01/22/2025 | 3,140.8408 | 3,140.8408 | 3,140.8408 | 3,140.8408 |
| 01/23/2025 | 3,141.2521 | 3,141.2521 | 3,141.2521 | 3,141.2521 |
| 01/26/2025 | 3,128.8264 | 3,128.8264 | 3,128.8264 | 3,128.8264 |
| 01/27/2025 | 3,150.3713 | 3,150.3713 | 3,150.3713 | 3,150.3713 |
| 01/28/2025 | 3,144.8409 | 3,144.8409 | 3,144.8409 | 3,144.8409 |
| 01/29/2025 | 3,147.2497 | 3,147.2497 | 3,147.2497 | 3,147.2497 |
| 01/30/2025 | 3,136.3017 | 3,136.3017 | 3,136.3017 | 3,136.3017 |
| 02/02/2025 | 3,103.7955 | 3,103.7955 | 3,103.7955 | 3,103.7955 |
| 02/03/2025 | 3,110.8468 | 3,110.8468 | 3,110.8468 | 3,110.8468 |
| 02/04/2025 | 3,098.0641 | 3,098.0641 | 3,098.0641 | 3,098.0641 |
| 02/05/2025 | 3,120.5193 | 3,120.5193 | 3,120.5193 | 3,120.5193 |
| 02/06/2025 | 3,140.6471 | 3,140.6471 | 3,140.6471 | 3,140.6471 |
| 02/09/2025 | 3,126.584 | 3,126.584 | 3,126.584 | 3,126.584 |
| 02/10/2025 | 3,134.5127 | 3,134.5127 | 3,134.5127 | 3,134.5127 |
| 02/11/2025 | 3,118.0255 | 3,118.0255 | 3,118.0255 | 3,118.0255 |
| 02/12/2025 | 3,143.1781 | 3,143.1781 | 3,143.1781 | 3,143.1781 |
| 02/13/2025 | 3,138.1674 | 3,138.1674 | 3,138.1674 | 3,138.1674 |
| 02/16/2025 | 3,135.4805 | 3,135.4805 | 3,135.4805 | 3,135.4805 |
| 02/17/2025 | 3,150.9252 | 3,150.9252 | 3,150.9252 | 3,150.9252 |
| 02/18/2025 | 3,125.3478 | 3,125.3478 | 3,125.3478 | 3,125.3478 |
| 02/19/2025 | 3,134.7752 | 3,134.7752 | 3,134.7752 | 3,134.7752 |
| 02/20/2025 | 3,095.7462 | 3,095.7462 | 3,095.7462 | 3,095.7462 |
| 02/23/2025 | 3,093.7609 | 3,093.7609 | 3,093.7609 | 3,093.7609 |
| 02/24/2025 | 3,071.4195 | 3,071.4195 | 3,071.4195 | 3,071.4195 |
| 02/25/2025 | 3,096.2027 | 3,096.2027 | 3,096.2027 | 3,096.2027 |
| 02/26/2025 | 3,129.5021 | 3,129.5021 | 3,129.5021 | 3,129.5021 |
| 02/27/2025 | 3,115.311 | 3,115.311 | 3,115.311 | 3,115.311 |
| 03/02/2025 | 3,164.1754 | 3,164.1754 | 3,164.1754 | 3,164.1754 |
| 03/03/2025 | 3,163.4182 | 3,163.4182 | 3,163.4182 | 3,163.4182 |
| 03/04/2025 | 3,210.3429 | 3,210.3429 | 3,210.3429 | 3,210.3429 |
| 03/05/2025 | 3,256.9678 | 3,256.9678 | 3,256.9678 | 3,256.9678 |
| 03/06/2025 | 3,265.8082 | 3,265.8082 | 3,265.8082 | 3,265.8082 |
| 03/09/2025 | 3,259.4125 | 3,259.4125 | 3,259.4125 | 3,259.4125 |
| 03/10/2025 | 3,263.4601 | 3,263.4601 | 3,263.4601 | 3,263.4601 |
| 03/11/2025 | 3,285.1757 | 3,285.1757 | 3,285.1757 | 3,285.1757 |
| 03/12/2025 | 3,307.9252 | 3,307.9252 | 3,307.9252 | 3,307.9252 |
| 03/13/2025 | 3,325.4868 | 3,325.4868 | 3,325.4868 | 3,325.4868 |
| 03/16/2025 | 3,333.8191 | 3,333.8191 | 3,333.8191 | 3,333.8191 |
| 03/17/2025 | 3,327.0809 | 3,327.0809 | 3,327.0809 | 3,327.0809 |
| 03/18/2025 | 3,193.7571 | 3,193.7571 | 3,193.7571 | 3,193.7571 |
| 03/19/2025 | 3,188.0259 | 3,188.0259 | 3,188.0259 | 3,188.0259 |
| 03/20/2025 | 3,126.2543 | 3,126.2543 | 3,126.2543 | 3,126.2543 |
| 03/23/2025 | 3,156.5387 | 3,156.5387 | 3,156.5387 | 3,156.5387 |
| 03/24/2025 | 3,189.0972 | 3,189.0972 | 3,189.0972 | 3,189.0972 |
| 03/25/2025 | 3,187.284 | 3,187.284 | 3,187.284 | 3,187.284 |
| 03/26/2025 | 3,187.6134 | 3,187.6134 | 3,187.6134 | 3,187.6134 |
| 03/27/2025 | 3,193.4207 | 3,193.4207 | 3,193.4207 | 3,193.4207 |
| 04/01/2025 | 3,198.1128 | 3,198.1128 | 3,198.1128 | 3,198.1128 |
| 04/02/2025 | 3,198.2116 | 3,198.2116 | 3,198.2116 | 3,198.2116 |
| 04/03/2025 | 3,193.8886 | 3,193.8886 | 3,193.8886 | 3,193.8886 |
| 04/06/2025 | 3,203.9558 | 3,203.9558 | 3,203.9558 | 3,203.9558 |
| 04/07/2025 | 3,211.5446 | 3,211.5446 | 3,211.5446 | 3,211.5446 |
| 04/08/2025 | 3,199.9825 | 3,199.9825 | 3,199.9825 | 3,199.9825 |
| 04/09/2025 | 3,207.3247 | 3,207.3247 | 3,207.3247 | 3,207.3247 |
| 04/10/2025 | 3,213.1231 | 3,213.1231 | 3,213.1231 | 3,213.1231 |
| 04/13/2025 | 3,224.357 | 3,224.357 | 3,224.357 | 3,224.357 |
| 04/14/2025 | 3,224.923 | 3,224.923 | 3,224.923 | 3,224.923 |
| 04/15/2025 | 3,218.3087 | 3,218.3087 | 3,218.3087 | 3,218.3087 |
| 04/16/2025 | 3,230.7232 | 3,230.7232 | 3,230.7232 | 3,230.7232 |
| 04/17/2025 | 3,227.5652 | 3,227.5652 | 3,227.5652 | 3,227.5652 |
| 04/20/2025 | 3,236.5615 | 3,236.5615 | 3,236.5615 | 3,236.5615 |
| 04/21/2025 | 3,238.7543 | 3,238.7543 | 3,238.7543 | 3,238.7543 |
| 04/23/2025 | 3,261.4474 | 3,261.4474 | 3,261.4474 | 3,261.4474 |
| 04/24/2025 | 3,258.5256 | 3,258.5256 | 3,258.5256 | 3,258.5256 |
| 04/27/2025 | 3,252.5877 | 3,252.5877 | 3,252.5877 | 3,252.5877 |
| 04/28/2025 | 3,246.1449 | 3,246.1449 | 3,246.1449 | 3,246.1449 |
| 04/29/2025 | 3,232.6017 | 3,232.6017 | 3,232.6017 | 3,232.6017 |
| 05/01/2025 | 3,247.5928 | 3,247.5928 | 3,247.5928 | 3,247.5928 |
| 05/04/2025 | 3,249.1053 | 3,249.1053 | 3,249.1053 | 3,249.1053 |
| 05/05/2025 | 3,254.1564 | 3,254.1564 | 3,254.1564 | 3,254.1564 |
| 05/06/2025 | 3,250.0462 | 3,250.0462 | 3,250.0462 | 3,250.0462 |
| 05/07/2025 | 3,275.4395 | 3,275.4395 | 3,275.4395 | 3,275.4395 |
| 05/08/2025 | 3,290.356 | 3,290.356 | 3,290.356 | 3,290.356 |
| 05/11/2025 | 3,336.9967 | 3,336.9967 | 3,336.9967 | 3,336.9967 |
| 05/12/2025 | 3,334.6309 | 3,334.6309 | 3,334.6309 | 3,334.6309 |
| 05/13/2025 | 3,337.4244 | 3,337.4244 | 3,337.4244 | 3,337.4244 |
| 05/14/2025 | 3,323.3132 | 3,323.3132 | 3,323.3132 | 3,323.3132 |
| 05/15/2025 | 3,339.4341 | 3,339.4341 | 3,339.4341 | 3,339.4341 |
| 05/19/2025 | 3,333.8766 | 3,333.8766 | 3,333.8766 | 3,333.8766 |
| 05/20/2025 | 3,324.3083 | 3,324.3083 | 3,324.3083 | 3,324.3083 |
| 05/21/2025 | 3,335.0933 | 3,335.0933 | 3,335.0933 | 3,335.0933 |
| 05/22/2025 | 3,324.9113 | 3,324.9113 | 3,324.9113 | 3,324.9113 |
| 05/25/2025 | 3,331.6714 | 3,331.6714 | 3,331.6714 | 3,331.6714 |
| 05/26/2025 | 3,320.1989 | 3,320.1989 | 3,320.1989 | 3,320.1989 |
| 05/27/2025 | 3,318.932 | 3,318.932 | 3,318.932 | 3,318.932 |
| 05/28/2025 | 3,320.7972 | 3,320.7972 | 3,320.7972 | 3,320.7972 |
| 05/29/2025 | 3,306.8211 | 3,306.8211 | 3,306.8211 | 3,306.8211 |
| 06/01/2025 | 3,313.5079 | 3,313.5079 | 3,313.5079 | 3,313.5079 |
| 06/02/2025 | 3,346.055 | 3,346.055 | 3,346.055 | 3,346.055 |
| 06/03/2025 | 3,370.4378 | 3,370.4378 | 3,370.4378 | 3,370.4378 |
| 06/04/2025 | 3,374.3683 | 3,374.3683 | 3,374.3683 | 3,374.3683 |
| 06/09/2025 | 3,406.2346 | 3,406.2346 | 3,406.2346 | 3,406.2346 |
| 06/10/2025 | 3,411.8043 | 3,411.8043 | 3,411.8043 | 3,411.8043 |
| 06/11/2025 | 3,396.953 | 3,396.953 | 3,396.953 | 3,396.953 |
| 06/12/2025 | 3,376.9082 | 3,376.9082 | 3,376.9082 | 3,376.9082 |
| 06/15/2025 | 3,388.8707 | 3,388.8707 | 3,388.8707 | 3,388.8707 |
| 06/16/2025 | 3,390.2494 | 3,390.2494 | 3,390.2494 | 3,390.2494 |
| 06/17/2025 | 3,376.8329 | 3,376.8329 | 3,376.8329 | 3,376.8329 |
| 06/18/2025 | 3,368.7727 | 3,368.7727 | 3,368.7727 | 3,368.7727 |
| 06/19/2025 | 3,382.834 | 3,382.834 | 3,382.834 | 3,382.834 |
| 06/22/2025 | 3,383.4018 | 3,383.4018 | 3,383.4018 | 3,383.4018 |
| 06/23/2025 | 3,420.9653 | 3,420.9653 | 3,420.9653 | 3,420.9653 |
| 06/24/2025 | 3,420.1487 | 3,420.1487 | 3,420.1487 | 3,420.1487 |
| 06/25/2025 | 3,410.0138 | 3,410.0138 | 3,410.0138 | 3,410.0138 |
| 06/26/2025 | 3,426.0007 | 3,426.0007 | 3,426.0007 | 3,426.0007 |
| 06/29/2025 | 3,503.7113 | 3,503.7113 | 3,503.7113 | 3,503.7113 |
| 06/30/2025 | 3,525.6391 | 3,525.6391 | 3,525.6391 | 3,525.6391 |
| 07/01/2025 | 3,540.8406 | 3,540.8406 | 3,540.8406 | 3,540.8406 |
| 07/02/2025 | 3,547.9205 | 3,547.9205 | 3,547.9205 | 3,547.9205 |
| 07/03/2025 | 3,556.061 | 3,556.061 | 3,556.061 | 3,556.061 |
| 07/06/2025 | 3,543.685 | 3,543.685 | 3,543.685 | 3,543.685 |
| 07/07/2025 | 3,532.3776 | 3,532.3776 | 3,532.3776 | 3,532.3776 |
| 07/08/2025 | 3,556.0506 | 3,556.0506 | 3,556.0506 | 3,556.0506 |
| 07/09/2025 | 3,578.6321 | 3,578.6321 | 3,578.6321 | 3,578.6321 |
| 07/10/2025 | 3,584.4183 | 3,584.4183 | 3,584.4183 | 3,584.4183 |
| 07/13/2025 | 3,575.896 | 3,575.896 | 3,575.896 | 3,575.896 |
| 07/15/2025 | 3,567.7292 | 3,567.7292 | 3,567.7292 | 3,567.7292 |
| 07/16/2025 | 3,602.6239 | 3,602.6239 | 3,602.6239 | 3,602.6239 |
| 07/17/2025 | 3,604.4872 | 3,604.4872 | 3,604.4872 | 3,604.4872 |
| 07/20/2025 | 3,642.6582 | 3,642.6582 | 3,642.6582 | 3,642.6582 |
| 07/21/2025 | 3,645.1038 | 3,645.1038 | 3,645.1038 | 3,645.1038 |
| 07/22/2025 | 3,644.5461 | 3,644.5461 | 3,644.5461 | 3,644.5461 |
| 07/23/2025 | 3,659.1502 | 3,659.1502 | 3,659.1502 | 3,659.1502 |
| 07/24/2025 | 3,655.79 | 3,655.79 | 3,655.79 | 3,655.79 |
| 07/27/2025 | 3,649.0384 | 3,649.0384 | 3,649.0384 | 3,649.0384 |
| 07/28/2025 | 3,643.8843 | 3,643.8843 | 3,643.8843 | 3,643.8843 |
| 07/29/2025 | 3,664.0244 | 3,664.0244 | 3,664.0244 | 3,664.0244 |
| 07/30/2025 | 3,682.922 | 3,682.922 | 3,682.922 | 3,682.922 |
| 07/31/2025 | 3,685.6039 | 3,685.6039 | 3,685.6039 | 3,685.6039 |
| 08/03/2025 | 3,707.1859 | 3,707.1859 | 3,707.1859 | 3,707.1859 |
| 08/04/2025 | 3,708.8347 | 3,708.8347 | 3,708.8347 | 3,708.8347 |
| 08/05/2025 | 3,718.3161 | 3,718.3161 | 3,718.3161 | 3,718.3161 |
| 08/06/2025 | 3,728.3719 | 3,728.3719 | 3,728.3719 | 3,728.3719 |
| 08/07/2025 | 3,732.9012 | 3,732.9012 | 3,732.9012 | 3,732.9012 |
| 08/10/2025 | 3,748.7867 | 3,748.7867 | 3,748.7867 | 3,748.7867 |
| 08/11/2025 | 3,738.8659 | 3,738.8659 | 3,738.8659 | 3,738.8659 |
| 08/12/2025 | 3,740.317 | 3,740.317 | 3,740.317 | 3,740.317 |
| 08/13/2025 | 3,724.0542 | 3,724.0542 | 3,724.0542 | 3,724.0542 |
| 08/14/2025 | 3,733.2129 | 3,733.2129 | 3,733.2129 | 3,733.2129 |
| 08/17/2025 | 3,748.4591 | 3,748.4591 | 3,748.4591 | 3,748.4591 |
| 08/18/2025 | 3,755.4669 | 3,755.4669 | 3,755.4669 | 3,755.4669 |
| 08/19/2025 | 3,784.3524 | 3,784.3524 | 3,784.3524 | 3,784.3524 |
| 08/20/2025 | 3,814.1712 | 3,814.1712 | 3,814.1712 | 3,814.1712 |
| 08/21/2025 | 3,825.2699 | 3,825.2699 | 3,825.2699 | 3,825.2699 |
| 08/24/2025 | 3,847.7559 | 3,847.7559 | 3,847.7559 | 3,847.7559 |
| 08/25/2025 | 3,857.8502 | 3,857.8502 | 3,857.8502 | 3,857.8502 |
| 08/26/2025 | 3,833.3591 | 3,833.3591 | 3,833.3591 | 3,833.3591 |
| 08/27/2025 | 3,836.9321 | 3,836.9321 | 3,836.9321 | 3,836.9321 |
| 08/28/2025 | 3,826.3202 | 3,826.3202 | 3,826.3202 | 3,826.3202 |
| 08/31/2025 | 3,831.1464 | 3,831.1464 | 3,831.1464 | 3,831.1464 |
| 09/01/2025 | 3,769.8538 | 3,769.8538 | 3,769.8538 | 3,769.8538 |
| 09/02/2025 | 3,748.9982 | 3,748.9982 | 3,748.9982 | 3,748.9982 |
| 09/03/2025 | 3,765.1661 | 3,765.1661 | 3,765.1661 | 3,765.1661 |
| 09/04/2025 | 3,751.667 | 3,751.667 | 3,751.667 | 3,751.667 |
| 09/07/2025 | 3,713.0833 | 3,713.0833 | 3,713.0833 | 3,713.0833 |
| 09/08/2025 | 3,721.0216 | 3,721.0216 | 3,721.0216 | 3,721.0216 |
| 09/09/2025 | 3,738.884 | 3,738.884 | 3,738.884 | 3,738.884 |
| 09/10/2025 | 3,709.0444 | 3,709.0444 | 3,709.0444 | 3,709.0444 |
| 09/11/2025 | 3,709.3416 | 3,709.3416 | 3,709.3416 | 3,709.3416 |
| 09/14/2025 | 3,816.5232 | 3,816.5232 | 3,816.5232 | 3,816.5232 |
| 09/15/2025 | 3,847.1043 | 3,847.1043 | 3,847.1043 | 3,847.1043 |
| 09/16/2025 | 3,847.4722 | 3,847.4722 | 3,847.4722 | 3,847.4722 |
| 09/17/2025 | 3,836.2869 | 3,836.2869 | 3,836.2869 | 3,836.2869 |
| 09/18/2025 | 3,867.2927 | 3,867.2927 | 3,867.2927 | 3,867.2927 |
| 09/21/2025 | 3,894.5159 | 3,894.5159 | 3,894.5159 | 3,894.5159 |
| 09/22/2025 | 3,881.5778 | 3,881.5778 | 3,881.5778 | 3,881.5778 |
| 09/23/2025 | 3,887.9712 | 3,887.9712 | 3,887.9712 | 3,887.9712 |
| 09/24/2025 | 3,891.6187 | 3,891.6187 | 3,891.6187 | 3,891.6187 |
| 09/25/2025 | 3,868.7681 | 3,868.7681 | 3,868.7681 | 3,868.7681 |
| 09/28/2025 | 3,864.1846 | 3,864.1846 | 3,864.1846 | 3,864.1846 |
| 09/29/2025 | 3,862.5651 | 3,862.5651 | 3,862.5651 | 3,862.5651 |
| 09/30/2025 | 3,888.5622 | 3,888.5622 | 3,888.5622 | 3,888.5622 |
| 10/01/2025 | 3,875.6497 | 3,875.6497 | 3,875.6497 | 3,875.6497 |
| 10/02/2025 | 3,851.0439 | 3,851.0439 | 3,851.0439 | 3,851.0439 |
| 10/05/2025 | 3,843.0217 | 3,843.0217 | 3,843.0217 | 3,843.0217 |
| 10/06/2025 | 3,854.9366 | 3,854.9366 | 3,854.9366 | 3,854.9366 |
| 10/07/2025 | 3,850.4494 | 3,850.4494 | 3,850.4494 | 3,850.4494 |
| 10/08/2025 | 3,849.1112 | 3,849.1112 | 3,849.1112 | 3,849.1112 |
| 10/09/2025 | 3,850.6226 | 3,850.6226 | 3,850.6226 | 3,850.6226 |
| 10/12/2025 | 3,836.8795 | 3,836.8795 | 3,836.8795 | 3,836.8795 |
| 10/13/2025 | 3,807.4926 | 3,807.4926 | 3,807.4926 | 3,807.4926 |
| 10/14/2025 | 3,829.2257 | 3,829.2257 | 3,829.2257 | 3,829.2257 |
| 10/15/2025 | 3,815.7796 | 3,815.7796 | 3,815.7796 | 3,815.7796 |
| 10/16/2025 | 3,791.1667 | 3,791.1667 | 3,791.1667 | 3,791.1667 |
| 10/19/2025 | 3,843.5234 | 3,843.5234 | 3,843.5234 | 3,843.5234 |
| 10/20/2025 | 3,842.6585 | 3,842.6585 | 3,842.6585 | 3,842.6585 |
| 10/21/2025 | 3,858.2082 | 3,858.2082 | 3,858.2082 | 3,858.2082 |
| 10/22/2025 | 3,869.3801 | 3,869.3801 | 3,869.3801 | 3,869.3801 |
| 10/23/2025 | 3,924.7727 | 3,924.7727 | 3,924.7727 | 3,924.7727 |
| 10/26/2025 | 3,916.8636 | 3,916.8636 | 3,916.8636 | 3,916.8636 |
| 10/27/2025 | 3,921.6227 | 3,921.6227 | 3,921.6227 | 3,921.6227 |
| 10/29/2025 | 3,920.5444 | 3,920.5444 | 3,920.5444 | 3,920.5444 |
| 10/30/2025 | 3,943.3794 | 3,943.3794 | 3,943.3794 | 3,943.3794 |
| 11/02/2025 | 3,963.2299 | 3,963.2299 | 3,963.2299 | 3,963.2299 |
| 11/03/2025 | 3,942.9217 | 3,942.9217 | 3,942.9217 | 3,942.9217 |
| 11/04/2025 | 3,953.6525 | 3,953.6525 | 3,953.6525 | 3,953.6525 |
| 11/05/2025 | 3,971.4434 | 3,971.4434 | 3,971.4434 | 3,971.4434 |
| 11/06/2025 | 3,950.9421 | 3,950.9421 | 3,950.9421 | 3,950.9421 |
| 11/09/2025 | 3,936.5108 | 3,936.5108 | 3,936.5108 | 3,936.5108 |
| 11/10/2025 | 3,906.0065 | 3,906.0065 | 3,906.0065 | 3,906.0065 |
| 11/11/2025 | 3,918.0441 | 3,918.0441 | 3,918.0441 | 3,918.0441 |
| 11/12/2025 | 3,918.2864 | 3,918.2864 | 3,918.2864 | 3,918.2864 |
| 11/13/2025 | 3,910.7783 | 3,910.7783 | 3,910.7783 | 3,910.7783 |
| 11/16/2025 | 3,937.3834 | 3,937.3834 | 3,937.3834 | 3,937.3834 |
| 11/17/2025 | 3,944.1456 | 3,944.1456 | 3,944.1456 | 3,944.1456 |
| 11/18/2025 | 3,972.8557 | 3,972.8557 | 3,972.8557 | 3,972.8557 |
| 11/19/2025 | 3,986.4754 | 3,986.4754 | 3,986.4754 | 3,986.4754 |
| 11/20/2025 | 3,980.0167 | 3,980.0167 | 3,980.0167 | 3,980.0167 |
| 11/23/2025 | 3,981.1307 | 3,981.1307 | 3,981.1307 | 3,981.1307 |
| 11/24/2025 | 3,978.5565 | 3,978.5565 | 3,978.5565 | 3,978.5565 |
| 11/25/2025 | 3,989.4655 | 3,989.4655 | 3,989.4655 | 3,989.4655 |
| 11/26/2025 | 3,996.3205 | 3,996.3205 | 3,996.3205 | 3,996.3205 |
| 11/27/2025 | 3,991.2809 | 3,991.2809 | 3,991.2809 | 3,991.2809 |
| 11/30/2025 | 4,031.1303 | 4,031.1303 | 4,031.1303 | 4,031.1303 |
| 12/01/2025 | 4,034.3455 | 4,034.3455 | 4,034.3455 | 4,034.3455 |
| 12/02/2025 | 4,022.8004 | 4,022.8004 | 4,022.8004 | 4,022.8004 |
| 12/03/2025 | 4,006.0394 | 4,006.0394 | 4,006.0394 | 4,006.0394 |
| 12/04/2025 | 4,022.3486 | 4,022.3486 | 4,022.3486 | 4,022.3486 |
| 12/07/2025 | 4,057.6236 | 4,057.6236 | 4,057.6236 | 4,057.6236 |
| 12/08/2025 | 4,067.6043 | 4,067.6043 | 4,067.6043 | 4,067.6043 |
| 12/09/2025 | 4,062.5285 | 4,062.5285 | 4,062.5285 | 4,062.5285 |
| 12/10/2025 | 4,071.0169 | 4,071.0169 | 4,071.0169 | 4,071.0169 |
| 12/11/2025 | 4,085.7786 | 4,085.7786 | 4,085.7786 | 4,085.7786 |
| 12/14/2025 | 4,115.3716 | 4,115.3716 | 4,115.3716 | 4,115.3716 |
| 12/15/2025 | 4,096.6291 | 4,096.6291 | 4,096.6291 | 4,096.6291 |
| 12/16/2025 | 4,086.3837 | 4,086.3837 | 4,086.3837 | 4,086.3837 |
| 12/17/2025 | 4,097.3282 | 4,097.3282 | 4,097.3282 | 4,097.3282 |
| 12/18/2025 | 4,100.3277 | 4,100.3277 | 4,100.3277 | 4,100.3277 |
| 12/21/2025 | 4,099.1294 | 4,099.1294 | 4,099.1294 | 4,099.1294 |
| 12/22/2025 | 4,096.5708 | 4,096.5708 | 4,096.5708 | 4,096.5708 |
| 12/23/2025 | 4,108.2573 | 4,108.2573 | 4,108.2573 | 4,108.2573 |
| 12/24/2025 | 4,109.0547 | 4,109.0547 | 4,109.0547 | 4,109.0547 |
| 12/25/2025 | 4,102.1779 | 4,102.1779 | 4,102.1779 | 4,102.1779 |
| 12/28/2025 | 4,076.9093 | 4,076.9093 | 4,076.9093 | 4,076.9093 |
| 12/29/2025 | 4,093.0344 | 4,093.0344 | 4,093.0344 | 4,093.0344 |
| 12/30/2025 | 4,103.1942 | 4,103.1942 | 4,103.1942 | 4,103.1942 |