Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0 (%0)
Previous Close: 5208.0919
Day Low₺5159.8053
Day High₺5208.0919
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,795.9213
CLOSE 4,795.9213

Low

LOW 4,156.5134

High

HIGH 5,208.0919
DATEOPENHIGHLOWCLOSE
01/01/20264,156.51344,156.51344,156.51344,156.5134
01/04/20264,204.32554,204.32554,204.32554,204.3255
01/05/20264,274.00984,274.00984,274.00984,274.0098
01/06/20264,276.62364,276.62364,276.62364,276.6236
01/07/20264,290.08484,290.08484,290.08484,290.0848
01/08/20264,314.32864,314.32864,314.32864,314.3286
01/11/20264,330.05214,330.05214,330.05214,330.0521
01/12/20264,357.69794,357.69794,357.69794,357.6979
01/13/20264,356.15974,356.15974,356.15974,356.1597
01/14/20264,375.94674,375.94674,375.94674,375.9467
01/15/20264,422.27324,422.27324,422.27324,422.2732
01/18/20264,443.66644,443.66644,443.66644,443.6664
01/19/20264,457.58924,457.58924,457.58924,457.5892
01/20/20264,441.64364,441.64364,441.64364,441.6436
01/21/20264,470.7084,470.7084,470.7084,470.708
01/22/20264,503.54954,503.54954,503.54954,503.5495
01/25/20264,548.5494,548.5494,548.5494,548.549
01/26/20264,533.30144,533.30144,533.30144,533.3014
01/27/20264,605.09364,605.09364,605.09364,605.0936
01/28/20264,704.56024,704.56024,704.56024,704.5602
01/29/20264,707.55344,707.55344,707.55344,707.5534
02/01/20264,666.38574,666.38574,666.38574,666.3857
02/02/20264,721.93334,721.93334,721.93334,721.9333
02/03/20264,726.77014,726.77014,726.77014,726.7701
02/04/20264,669.67294,669.67294,669.67294,669.6729
02/05/20264,657.24474,657.24474,657.24474,657.2447
02/08/20264,720.6784,720.6784,720.6784,720.678
02/09/20264,715.28354,715.28354,715.28354,715.2835
02/10/20264,715.75224,715.75224,715.75224,715.7522
02/11/20264,783.87044,783.87044,783.87044,783.8704
02/12/20264,785.98564,785.98564,785.98564,785.9856
02/15/20264,817.33614,817.33614,817.33614,817.3361
02/16/20264,802.24954,802.24954,802.24954,802.2495
02/17/20264,809.56744,809.56744,809.56744,809.5674
02/18/20264,741.8844,741.8844,741.8844,741.884
02/19/20264,764.3714,764.3714,764.3714,764.371
02/22/20264,789.09344,789.09344,789.09344,789.0934
02/23/20264,790.10044,790.10044,790.10044,790.1004
02/24/20264,759.88864,759.88864,759.88864,759.8886
02/25/20264,771.83144,771.83144,771.83144,771.8314
02/26/20264,752.82434,752.82434,752.82434,752.8243
03/01/20264,708.03634,708.03634,708.03634,708.0363
03/02/20264,646.41264,646.41264,646.41264,646.4126
03/03/20264,650.40454,650.40454,650.40454,650.4045
03/04/20264,671.7694,671.7694,671.7694,671.769
03/05/20264,633.5834,633.5834,633.5834,633.583
03/08/20264,628.51074,628.51074,628.51074,628.5107
03/09/20264,698.93244,698.93244,698.93244,698.9324
03/10/20264,705.03844,705.03844,705.03844,705.0384
03/11/20264,718.94674,718.94674,718.94674,718.9467
03/12/20264,696.80024,696.80024,696.80024,696.8002
03/15/20264,687.51314,687.51314,687.51314,687.5131
03/16/20264,726.7154,726.7154,726.7154,726.715
03/17/20264,715.26944,715.26944,715.26944,715.2694
03/18/20264,708.93464,708.93464,708.93464,708.9346
03/22/20264,736.18934,736.18934,736.18934,736.1893
03/23/20264,706.76174,706.76174,706.76174,706.7617
03/24/20264,714.30344,714.30344,714.30344,714.3034
03/25/20264,682.73694,682.73694,682.73694,682.7369
03/26/20264,681.07324,681.07324,681.07324,681.0732
03/29/20264,678.52834,678.52834,678.52834,678.5283
03/30/20264,705.60754,705.60754,705.60754,705.6075
03/31/20264,730.07034,730.07034,730.07034,730.0703
04/01/20264,749.19984,749.19984,749.19984,749.1998
04/02/20264,734.46054,734.46054,734.46054,734.4605
04/05/20264,769.74534,769.74534,769.74534,769.7453
04/06/20264,742.21254,742.21254,742.21254,742.2125
04/07/20264,844.41644,844.41644,844.41644,844.4164
04/08/20264,870.77464,870.77464,870.77464,870.7746
04/09/20264,925.41534,925.41534,925.41534,925.4153
04/12/20264,931.40654,931.40654,931.40654,931.4065
04/13/20264,954.06164,954.06164,954.06164,954.0616
04/14/20264,963.74674,963.74674,963.74674,963.7467
04/15/20264,959.4064,959.4064,959.4064,959.406
04/16/20265,016.02515,016.02515,016.02515,016.0251
04/19/20265,010.17855,010.17855,010.17855,010.1785
04/20/20264,998.09934,998.09934,998.09934,998.0993
04/21/20264,995.47884,995.47884,995.47884,995.4788
04/23/20265,011.18235,011.18235,011.18235,011.1823
04/26/20265,044.9365,044.9365,044.9365,044.936
04/27/20265,011.77855,011.77855,011.77855,011.7785
04/28/20265,012.10415,012.10415,012.10415,012.1041
04/29/20265,032.88835,032.88835,032.88835,032.8883
05/03/20265,034.1795,034.1795,034.1795,034.179
05/04/20265,054.91435,054.91435,054.91435,054.9143
05/05/20265,117.36345,117.36345,117.36345,117.3634
05/06/20265,137.39975,137.39975,137.39975,137.3997
05/07/20265,143.33815,143.33815,143.33815,143.3381
05/10/20265,161.66135,161.66135,161.66135,161.6613
05/11/20265,115.15295,115.15295,115.15295,115.1529
05/12/20265,092.23735,092.23735,092.23735,092.2373
05/13/20265,101.61895,101.61895,101.61895,101.6189
05/14/20265,065.31575,065.31575,065.31575,065.3157
05/17/20265,025.41915,025.41915,025.41915,025.4191
05/19/20265,028.36165,028.36165,028.36165,028.3616
05/20/20264,908.58064,908.58064,908.58064,908.5806
05/21/20265,008.4545,008.4545,008.4545,008.454
05/24/20265,028.05625,028.05625,028.05625,028.0562
05/25/20265,006.78195,006.78195,006.78195,006.7819
05/31/20265,030.93445,030.93445,030.93445,030.9344
06/01/20265,087.74715,087.74715,087.74715,087.7471
06/02/20265,066.37565,066.37565,066.37565,066.3756
06/03/20265,060.38325,060.38325,060.38325,060.3832
06/04/20265,045.71675,045.71675,045.71675,045.7167
06/07/20265,072.93295,072.93295,072.93295,072.9329
06/08/20265,064.2745,064.2745,064.2745,064.274
06/09/20265,067.97095,067.97095,067.97095,067.9709
06/10/20265,071.2715,071.2715,071.2715,071.271
06/11/20265,095.49655,095.49655,095.49655,095.4965
06/14/20265,159.80535,159.80535,159.80535,159.8053
06/15/20265,168.02455,168.02455,168.02455,168.0245
06/16/20265,164.63945,164.63945,164.63945,164.6394
06/17/20265,208.09195,208.09195,208.09195,208.0919