Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 773.0699
CLOSE 773.0699

Low

LOW 700.1581

High

HIGH 883.371
DATEOPENHIGHLOWCLOSE
01/01/2020773.2443773.2443773.2443773.2443
01/02/2020765.4182765.4182765.4182765.4182
01/05/2020757.6417757.6417757.6417757.6417
01/06/2020761.8979761.8979761.8979761.8979
01/07/2020762.9474762.9474762.9474762.9474
01/08/2020780.524780.524780.524780.524
01/09/2020782.9492782.9492782.9492782.9492
01/12/2020788.3064788.3064788.3064788.3064
01/13/2020792.1037792.1037792.1037792.1037
01/14/2020790.5998790.5998790.5998790.5998
01/15/2020790.9034790.9034790.9034790.9034
01/16/2020792.5633792.5633792.5633792.5633
01/19/2020796.6194796.6194796.6194796.6194
01/20/2020799.8035799.8035799.8035799.8035
01/21/2020797.2559797.2559797.2559797.2559
01/22/2020796.6802796.6802796.6802796.6802
01/23/2020795.4898795.4898795.4898795.4898
01/26/2020789.3361789.3361789.3361789.3361
01/27/2020788.3013788.3013788.3013788.3013
01/28/2020788.0622788.0622788.0622788.0622
01/29/2020788.665788.665788.665788.665
01/30/2020786.5853786.5853786.5853786.5853
02/02/2020787.2123787.2123787.2123787.2123
02/03/2020796.3881796.3881796.3881796.3881
02/04/2020797.0956797.0956797.0956797.0956
02/05/2020797.0677797.0677797.0677797.0677
02/06/2020792.8629792.8629792.8629792.8629
02/09/2020784.0793784.0793784.0793784.0793
02/10/2020790.1684790.1684790.1684790.1684
02/11/2020791.2361791.2361791.2361791.2361
02/12/2020793.2402793.2402793.2402793.2402
02/13/2020791.7788791.7788791.7788791.7788
02/16/2020794.5722794.5722794.5722794.5722
02/17/2020789.7368789.7368789.7368789.7368
02/18/2020788.283788.283788.283788.283
02/19/2020774.013774.013774.013774.013
02/20/2020778.934778.934778.934778.934
02/23/2020771.488771.488771.488771.488
02/24/2020770.0057770.0057770.0057770.0057
02/25/2020772.9716772.9716772.9716772.9716
02/26/2020755.5985755.5985755.5985755.5985
02/27/2020739.3631739.3631739.3631739.3631
03/01/2020743.6787743.6787743.6787743.6787
03/02/2020754.1518754.1518754.1518754.1518
03/03/2020753.2023753.2023753.2023753.2023
03/04/2020755.6586755.6586755.6586755.6586
03/05/2020750.528750.528750.528750.528
03/08/2020736.4535736.4535736.4535736.4535
03/09/2020730.5886730.5886730.5886730.5886
03/10/2020730.5164730.5164730.5164730.5164
03/11/2020715.1393715.1393715.1393715.1393
03/12/2020719.7404719.7404719.7404719.7404
03/15/2020705.7156705.7156705.7156705.7156
03/16/2020703.6976703.6976703.6976703.6976
03/17/2020701.8107701.8107701.8107701.8107
03/18/2020701.2774701.2774701.2774701.2774
03/19/2020702.4446702.4446702.4446702.4446
03/22/2020700.1581700.1581700.1581700.1581
03/23/2020709.0457709.0457709.0457709.0457
03/24/2020708.792708.792708.792708.792
03/25/2020712.6043712.6043712.6043712.6043
03/26/2020707.7583707.7583707.7583707.7583
03/29/2020708.0473708.0473708.0473708.0473
03/30/2020710.5227710.5227710.5227710.5227
03/31/2020709.8132709.8132709.8132709.8132
04/01/2020710.565710.565710.565710.565
04/02/2020710.7467710.7467710.7467710.7467
04/05/2020715.0137715.0137715.0137715.0137
04/06/2020715.613715.613715.613715.613
04/07/2020716.9799716.9799716.9799716.9799
04/08/2020721.133721.133721.133721.133
04/09/2020722.2192722.2192722.2192722.2192
04/12/2020722.4711722.4711722.4711722.4711
04/13/2020726.2898726.2898726.2898726.2898
04/14/2020721.7977721.7977721.7977721.7977
04/15/2020722.722722.722722.722722.722
04/16/2020726.736726.736726.736726.736
04/19/2020728.6056728.6056728.6056728.6056
04/20/2020726.1074726.1074726.1074726.1074
04/21/2020727.3226727.3226727.3226727.3226
04/23/2020728.7177728.7177728.7177728.7177
04/26/2020733.953733.953733.953733.953
04/27/2020732.9684732.9684732.9684732.9684
04/28/2020734.7754734.7754734.7754734.7754
04/29/2020733.952733.952733.952733.952
05/03/2020730.059730.059730.059730.059
05/04/2020729.968729.968729.968729.968
05/05/2020729.7507729.7507729.7507729.7507
05/06/2020729.5152729.5152729.5152729.5152
05/07/2020728.5451728.5451728.5451728.5451
05/10/2020728.7912728.7912728.7912728.7912
05/11/2020732.5012732.5012732.5012732.5012
05/12/2020733.6646733.6646733.6646733.6646
05/13/2020731.8848731.8848731.8848731.8848
05/14/2020733.113733.113733.113733.113
05/17/2020737.7918737.7918737.7918737.7918
05/19/2020738.3416738.3416738.3416738.3416
05/20/2020739.3856739.3856739.3856739.3856
05/21/2020740.2128740.2128740.2128740.2128
05/26/2020744.3748744.3748744.3748744.3748
05/27/2020745.2377745.2377745.2377745.2377
05/28/2020745.6366745.6366745.6366745.6366
05/31/2020749.2449749.2449749.2449749.2449
06/01/2020750.8992750.8992750.8992750.8992
06/02/2020752.8706752.8706752.8706752.8706
06/03/2020753.7726753.7726753.7726753.7726
06/04/2020754.8057754.8057754.8057754.8057
06/07/2020754.3829754.3829754.3829754.3829
06/08/2020753.703753.703753.703753.703
06/09/2020754.8639754.8639754.8639754.8639
06/10/2020753.7448753.7448753.7448753.7448
06/11/2020755.1903755.1903755.1903755.1903
06/14/2020754.8951754.8951754.8951754.8951
06/15/2020757.905757.905757.905757.905
06/16/2020758.001758.001758.001758.001
06/17/2020761.7747761.7747761.7747761.7747
06/18/2020764.5111764.5111764.5111764.5111
06/21/2020769.414769.414769.414769.414
06/22/2020769.9346769.9346769.9346769.9346
06/23/2020767.3582767.3582767.3582767.3582
06/24/2020766.5088766.5088766.5088766.5088
06/25/2020768.1791768.1791768.1791768.1791
06/28/2020771.9859771.9859771.9859771.9859
06/29/2020774.4195774.4195774.4195774.4195
06/30/2020770.2996770.2996770.2996770.2996
07/01/2020776.0749776.0749776.0749776.0749
07/02/2020771.5743771.5743771.5743771.5743
07/05/2020782.4999782.4999782.4999782.4999
07/06/2020785.8785785.8785785.8785785.8785
07/07/2020783.556783.556783.556783.556
07/08/2020772.4673772.4673772.4673772.4673
07/09/2020768.7487768.7487768.7487768.7487
07/12/2020782.5283782.5283782.5283782.5283
07/13/2020780.1584780.1584780.1584780.1584
07/15/2020783.8666783.8666783.8666783.8666
07/16/2020783.8694783.8694783.8694783.8694
07/19/2020785.75785.75785.75785.75
07/20/2020781.7023781.7023781.7023781.7023
07/21/2020781.9078781.9078781.9078781.9078
07/22/2020785.1762785.1762785.1762785.1762
07/23/2020785.8366785.8366785.8366785.8366
07/26/2020787.2998787.2998787.2998787.2998
07/27/2020772.5944772.5944772.5944772.5944
07/28/2020766.6428766.6428766.6428766.6428
07/29/2020764.2097764.2097764.2097764.2097
08/03/2020753.1216753.1216753.1216753.1216
08/04/2020754.5753754.5753754.5753754.5753
08/05/2020739.3959739.3959739.3959739.3959
08/06/2020746.8585746.8585746.8585746.8585
08/09/2020750.6318750.6318750.6318750.6318
08/10/2020758.5639758.5639758.5639758.5639
08/11/2020759.5852759.5852759.5852759.5852
08/12/2020756.8803756.8803756.8803756.8803
08/13/2020753.5508753.5508753.5508753.5508
08/16/2020754.4094754.4094754.4094754.4094
08/17/2020755.9279755.9279755.9279755.9279
08/18/2020763.2256763.2256763.2256763.2256
08/19/2020763.8024763.8024763.8024763.8024
08/20/2020760.4348760.4348760.4348760.4348
08/23/2020760.4936760.4936760.4936760.4936
08/24/2020757.2352757.2352757.2352757.2352
08/25/2020758.7967758.7967758.7967758.7967
08/26/2020760.9933760.9933760.9933760.9933
08/27/2020759.3775759.3775759.3775759.3775
08/30/2020755.1993755.1993755.1993755.1993
08/31/2020756.791756.791756.791756.791
09/01/2020756.6245756.6245756.6245756.6245
09/02/2020755.0724755.0724755.0724755.0724
09/03/2020757.5805757.5805757.5805757.5805
09/06/2020760.4277760.4277760.4277760.4277
09/07/2020758.4281758.4281758.4281758.4281
09/08/2020761.4741761.4741761.4741761.4741
09/09/2020761.4012761.4012761.4012761.4012
09/10/2020762.5609762.5609762.5609762.5609
09/13/2020764.2124764.2124764.2124764.2124
09/14/2020765.4598765.4598765.4598765.4598
09/15/2020764.3789764.3789764.3789764.3789
09/16/2020765.5159765.5159765.5159765.5159
09/17/2020766.0077766.0077766.0077766.0077
09/20/2020759.1172759.1172759.1172759.1172
09/21/2020761.9321761.9321761.9321761.9321
09/22/2020763.9277763.9277763.9277763.9277
09/23/2020768.9587768.9587768.9587768.9587
09/24/2020770.4012770.4012770.4012770.4012
09/27/2020769.9067769.9067769.9067769.9067
09/28/2020770.623770.623770.623770.623
09/29/2020777.0266777.0266777.0266777.0266
09/30/2020776.6629776.6629776.6629776.6629
10/01/2020777.215777.215777.215777.215
10/04/2020782.0097782.0097782.0097782.0097
10/05/2020780.1724780.1724780.1724780.1724
10/06/2020779.9353779.9353779.9353779.9353
10/07/2020779.5153779.5153779.5153779.5153
10/08/2020784.0186784.0186784.0186784.0186
10/11/2020788.0257788.0257788.0257788.0257
10/12/2020787.1015787.1015787.1015787.1015
10/13/2020791.4417791.4417791.4417791.4417
10/14/2020788.9372788.9372788.9372788.9372
10/15/2020792.7181792.7181792.7181792.7181
10/18/2020796.8424796.8424796.8424796.8424
10/19/2020798.4472798.4472798.4472798.4472
10/20/2020798.8992798.8992798.8992798.8992
10/21/2020795.1755795.1755795.1755795.1755
10/22/2020793.0439793.0439793.0439793.0439
10/25/2020779.8849779.8849779.8849779.8849
10/26/2020782.4912782.4912782.4912782.4912
10/27/2020775.3737775.3737775.3737775.3737
10/29/2020771.2626771.2626771.2626771.2626
11/01/2020778.0721778.0721778.0721778.0721
11/02/2020783.2808783.2808783.2808783.2808
11/03/2020788.5784788.5784788.5784788.5784
11/04/2020792.4311792.4311792.4311792.4311
11/05/2020796.2237796.2237796.2237796.2237
11/08/2020808.6144808.6144808.6144808.6144
11/09/2020812.1372812.1372812.1372812.1372
11/10/2020821.9113821.9113821.9113821.9113
11/11/2020820.1169820.1169820.1169820.1169
11/12/2020825.1618825.1618825.1618825.1618
11/15/2020826.1032826.1032826.1032826.1032
11/16/2020818.1347818.1347818.1347818.1347
11/17/2020827.113827.113827.113827.113
11/18/2020831.52831.52831.52831.52
11/19/2020834.1099834.1099834.1099834.1099
11/22/2020832.5773832.5773832.5773832.5773
11/23/2020834.2357834.2357834.2357834.2357
11/24/2020835.4097835.4097835.4097835.4097
11/25/2020839.3528839.3528839.3528839.3528
11/26/2020835.9156835.9156835.9156835.9156
11/29/2020824.5767824.5767824.5767824.5767
11/30/2020836.6952836.6952836.6952836.6952
12/01/2020836.9348836.9348836.9348836.9348
12/02/2020838.3901838.3901838.3901838.3901
12/03/2020838.581838.581838.581838.581
12/06/2020838.9022838.9022838.9022838.9022
12/07/2020841.4496841.4496841.4496841.4496
12/08/2020844.0822844.0822844.0822844.0822
12/09/2020845.0125845.0125845.0125845.0125
12/10/2020849.5291849.5291849.5291849.5291
12/13/2020854.811854.811854.811854.811
12/14/2020856.7949856.7949856.7949856.7949
12/15/2020856.1899856.1899856.1899856.1899
12/16/2020858.1923858.1923858.1923858.1923
12/17/2020860.8737860.8737860.8737860.8737
12/20/2020854.6755854.6755854.6755854.6755
12/21/2020860.829860.829860.829860.829
12/22/2020864.6021864.6021864.6021864.6021
12/23/2020867.1157867.1157867.1157867.1157
12/24/2020867.2957867.2957867.2957867.2957
12/27/2020871.6153871.6153871.6153871.6153
12/28/2020877.5443877.5443877.5443877.5443
12/29/2020883.371883.371883.371883.371
12/30/2020882.6746882.6746882.6746882.6746