Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 941.726
CLOSE 941.726

Low

LOW 867.72

High

HIGH 1,237.0741
DATEOPENHIGHLOWCLOSE
01/03/2021888.6636888.6636888.6636888.6636
01/04/2021887.2356887.2356887.2356887.2356
01/05/2021891.8139891.8139891.8139891.8139
01/06/2021896.6376896.6376896.6376896.6376
01/07/2021901.8618901.8618901.8618901.8618
01/10/2021901.2444901.2444901.2444901.2444
01/11/2021905.0807905.0807905.0807905.0807
01/12/2021907.925907.925907.925907.925
01/13/2021904.6746904.6746904.6746904.6746
01/14/2021898.8203898.8203898.8203898.8203
01/17/2021908.2635908.2635908.2635908.2635
01/18/2021910.6702910.6702910.6702910.6702
01/19/2021912.0174912.0174912.0174912.0174
01/20/2021907.497907.497907.497907.497
01/21/2021905.2583905.2583905.2583905.2583
01/24/2021905.2537905.2537905.2537905.2537
01/25/2021904.3517904.3517904.3517904.3517
01/26/2021884.2992884.2992884.2992884.2992
01/27/2021893.8402893.8402893.8402893.8402
01/28/2021887.3376887.3376887.3376887.3376
01/31/2021892.9531892.9531892.9531892.9531
02/01/2021898.0729898.0729898.0729898.0729
02/02/2021903.8771903.8771903.8771903.8771
02/03/2021904.426904.426904.426904.426
02/04/2021902.7338902.7338902.7338902.7338
02/07/2021905.2859905.2859905.2859905.2859
02/08/2021907.7879907.7879907.7879907.7879
02/09/2021908.767908.767908.767908.767
02/10/2021908.5901908.5901908.5901908.5901
02/11/2021906.9719906.9719906.9719906.9719
02/14/2021913.758913.758913.758913.758
02/15/2021908.923908.923908.923908.923
02/16/2021908.5512908.5512908.5512908.5512
02/17/2021910.2931910.2931910.2931910.2931
02/18/2021914.1974914.1974914.1974914.1974
02/21/2021912.2134912.2134912.2134912.2134
02/22/2021903.6504903.6504903.6504903.6504
02/23/2021894.4251894.4251894.4251894.4251
02/24/2021895.9802895.9802895.9802895.9802
02/25/2021892.0453892.0453892.0453892.0453
02/28/2021909.3209909.3209909.3209909.3209
03/01/2021909.9199909.9199909.9199909.9199
03/02/2021910.7425910.7425910.7425910.7425
03/03/2021912.9504912.9504912.9504912.9504
03/04/2021914.2937914.2937914.2937914.2937
03/07/2021911.2985911.2985911.2985911.2985
03/08/2021917.2053917.2053917.2053917.2053
03/09/2021922.1213922.1213922.1213922.1213
03/10/2021919.8301919.8301919.8301919.8301
03/11/2021920.2784920.2784920.2784920.2784
03/14/2021920.2854920.2854920.2854920.2854
03/15/2021924.8107924.8107924.8107924.8107
03/16/2021922.5843922.5843922.5843922.5843
03/17/2021919.4427919.4427919.4427919.4427
03/18/2021912.9839912.9839912.9839912.9839
03/21/2021868.0963868.0963868.0963868.0963
03/22/2021867.72867.72867.72867.72
03/23/2021873.7729873.7729873.7729873.7729
03/24/2021871.0406871.0406871.0406871.0406
03/25/2021869.4696869.4696869.4696869.4696
03/28/2021871.9735871.9735871.9735871.9735
03/29/2021872.7626872.7626872.7626872.7626
03/30/2021872.4244872.4244872.4244872.4244
03/31/2021878.4628878.4628878.4628878.4628
04/01/2021879.3304879.3304879.3304879.3304
04/04/2021882.0524882.0524882.0524882.0524
04/05/2021878.9815878.9815878.9815878.9815
04/06/2021878.8465878.8465878.8465878.8465
04/07/2021878.9309878.9309878.9309878.9309
04/08/2021875.5207875.5207875.5207875.5207
04/11/2021873.5866873.5866873.5866873.5866
04/12/2021874.2774874.2774874.2774874.2774
04/13/2021879.5835879.5835879.5835879.5835
04/14/2021879.6417879.6417879.6417879.6417
04/15/2021879.9911879.9911879.9911879.9911
04/18/2021876.0304876.0304876.0304876.0304
04/19/2021874.4137874.4137874.4137874.4137
04/20/2021869.1609869.1609869.1609869.1609
04/21/2021872.707872.707872.707872.707
04/25/2021880.0886880.0886880.0886880.0886
04/26/2021884.2442884.2442884.2442884.2442
04/27/2021883.2146883.2146883.2146883.2146
04/28/2021886.9318886.9318886.9318886.9318
04/29/2021886.3625886.3625886.3625886.3625
05/02/2021892.3697892.3697892.3697892.3697
05/03/2021891.536891.536891.536891.536
05/04/2021892.6303892.6303892.6303892.6303
05/05/2021894.6181894.6181894.6181894.6181
05/06/2021897.908897.908897.908897.908
05/09/2021903.022903.022903.022903.022
05/10/2021899.7641899.7641899.7641899.7641
05/11/2021899.2439899.2439899.2439899.2439
05/16/2021903.3079903.3079903.3079903.3079
05/17/2021904.7312904.7312904.7312904.7312
05/19/2021903.1179903.1179903.1179903.1179
05/20/2021903.8213903.8213903.8213903.8213
05/23/2021904.6699904.6699904.6699904.6699
05/24/2021893.4382893.4382893.4382893.4382
05/25/2021899.7774899.7774899.7774899.7774
05/26/2021897.4135897.4135897.4135897.4135
05/27/2021899.1988899.1988899.1988899.1988
05/30/2021899.6372899.6372899.6372899.6372
05/31/2021902.4513902.4513902.4513902.4513
06/01/2021902.4211902.4211902.4211902.4211
06/02/2021902.1098902.1098902.1098902.1098
06/03/2021903.4633903.4633903.4633903.4633
06/06/2021907.4713907.4713907.4713907.4713
06/07/2021907.8439907.8439907.8439907.8439
06/08/2021908.459908.459908.459908.459
06/09/2021910.4194910.4194910.4194910.4194
06/10/2021911.6192911.6192911.6192911.6192
06/13/2021910.8935910.8935910.8935910.8935
06/14/2021908.4798908.4798908.4798908.4798
06/15/2021906.1531906.1531906.1531906.1531
06/16/2021902.4519902.4519902.4519902.4519
06/17/2021897.3484897.3484897.3484897.3484
06/20/2021899.8675899.8675899.8675899.8675
06/21/2021902.7613902.7613902.7613902.7613
06/22/2021901.2815901.2815901.2815901.2815
06/23/2021903.5009903.5009903.5009903.5009
06/24/2021897.1239897.1239897.1239897.1239
06/27/2021891.1943891.1943891.1943891.1943
06/28/2021890.7966890.7966890.7966890.7966
06/29/2021885.4231885.4231885.4231885.4231
06/30/2021891.6039891.6039891.6039891.6039
07/01/2021893.1858893.1858893.1858893.1858
07/04/2021899.4413899.4413899.4413899.4413
07/05/2021896.0272896.0272896.0272896.0272
07/06/2021899.1537899.1537899.1537899.1537
07/07/2021892.8604892.8604892.8604892.8604
07/08/2021894.9891894.9891894.9891894.9891
07/11/2021887.5826887.5826887.5826887.5826
07/12/2021883.9707883.9707883.9707883.9707
07/13/2021891.6834891.6834891.6834891.6834
07/15/2021890.5479890.5479890.5479890.5479
07/18/2021886.7259886.7259886.7259886.7259
07/25/2021886.9805886.9805886.9805886.9805
07/26/2021891.1558891.1558891.1558891.1558
07/27/2021891.7775891.7775891.7775891.7775
07/28/2021903.7045903.7045903.7045903.7045
07/29/2021904.3611904.3611904.3611904.3611
08/01/2021907.4145907.4145907.4145907.4145
08/02/2021911.2097911.2097911.2097911.2097
08/03/2021913.3573913.3573913.3573913.3573
08/04/2021920.8892920.8892920.8892920.8892
08/05/2021922.2718922.2718922.2718922.2718
08/08/2021921.8356921.8356921.8356921.8356
08/09/2021923.99923.99923.99923.99
08/10/2021913.1367913.1367913.1367913.1367
08/11/2021927.5773927.5773927.5773927.5773
08/12/2021929.0298929.0298929.0298929.0298
08/15/2021932.3947932.3947932.3947932.3947
08/16/2021935.0826935.0826935.0826935.0826
08/17/2021930.5054930.5054930.5054930.5054
08/18/2021926.7599926.7599926.7599926.7599
08/19/2021928.8375928.8375928.8375928.8375
08/22/2021935.2071935.2071935.2071935.2071
08/23/2021937.9987937.9987937.9987937.9987
08/24/2021933.1321933.1321933.1321933.1321
08/25/2021931.3657931.3657931.3657931.3657
08/26/2021935.4006935.4006935.4006935.4006
08/30/2021941.5436941.5436941.5436941.5436
08/31/2021942.5873942.5873942.5873942.5873
09/01/2021944.981944.981944.981944.981
09/02/2021940.2936940.2936940.2936940.2936
09/05/2021943.4285943.4285943.4285943.4285
09/06/2021934.3937934.3937934.3937934.3937
09/07/2021924.8561924.8561924.8561924.8561
09/08/2021933.4965933.4965933.4965933.4965
09/09/2021927.7121927.7121927.7121927.7121
09/12/2021927.9814927.9814927.9814927.9814
09/13/2021926.4212926.4212926.4212926.4212
09/14/2021921.949921.949921.949921.949
09/15/2021919.4634919.4634919.4634919.4634
09/16/2021920.2068920.2068920.2068920.2068
09/19/2021908.4725908.4725908.4725908.4725
09/20/2021905.8008905.8008905.8008905.8008
09/21/2021915.3914915.3914915.3914915.3914
09/22/2021912.9363912.9363912.9363912.9363
09/23/2021905.892905.892905.892905.892
09/26/2021909.3749909.3749909.3749909.3749
09/27/2021906.0383906.0383906.0383906.0383
09/28/2021909.7243909.7243909.7243909.7243
09/29/2021916.1646916.1646916.1646916.1646
09/30/2021914.1519914.1519914.1519914.1519
10/03/2021911.4276911.4276911.4276911.4276
10/04/2021910.3374910.3374910.3374910.3374
10/05/2021901.572901.572901.572901.572
10/06/2021913.1171913.1171913.1171913.1171
10/07/2021913.7224913.7224913.7224913.7224
10/10/2021922.0275922.0275922.0275922.0275
10/11/2021922.3837922.3837922.3837922.3837
10/12/2021921.0892921.0892921.0892921.0892
10/13/2021920.4392920.4392920.4392920.4392
10/14/2021919.6028919.6028919.6028919.6028
10/17/2021923.5712923.5712923.5712923.5712
10/18/2021929.1209929.1209929.1209929.1209
10/19/2021930.5476930.5476930.5476930.5476
10/20/2021941.0562941.0562941.0562941.0562
10/21/2021952.3965952.3965952.3965952.3965
10/24/2021958.5772958.5772958.5772958.5772
10/25/2021965.8443965.8443965.8443965.8443
10/26/2021970.359970.359970.359970.359
10/27/2021971.6848971.6848971.6848971.6848
10/31/2021978.563978.563978.563978.563
11/01/2021977.198977.198977.198977.198
11/02/2021983.5654983.5654983.5654983.5654
11/03/2021996.4809996.4809996.4809996.4809
11/04/20211,000.09881,000.09881,000.09881,000.0988
11/07/20211,011.29821,011.29821,011.29821,011.2982
11/08/20211,014.48531,014.48531,014.48531,014.4853
11/09/20211,018.19521,018.19521,018.19521,018.1952
11/10/20211,018.73051,018.73051,018.73051,018.7305
11/11/20211,024.7721,024.7721,024.7721,024.772
11/14/20211,054.58671,054.58671,054.58671,054.5867
11/15/20211,047.00341,047.00341,047.00341,047.0034
11/16/20211,055.78531,055.78531,055.78531,055.7853
11/17/20211,067.76181,067.76181,067.76181,067.7618
11/18/20211,068.08631,068.08631,068.08631,068.0863
11/21/20211,075.58181,075.58181,075.58181,075.5818
11/22/20211,087.0371,087.0371,087.0371,087.037
11/23/20211,097.91171,097.91171,097.91171,097.9117
11/24/20211,100.68431,100.68431,100.68431,100.6843
11/25/20211,084.61121,084.61121,084.61121,084.6112
11/28/20211,097.46851,097.46851,097.46851,097.4685
11/29/20211,097.92931,097.92931,097.92931,097.9293
11/30/20211,113.31371,113.31371,113.31371,113.3137
12/01/20211,120.58021,120.58021,120.58021,120.5802
12/02/20211,129.89741,129.89741,129.89741,129.8974
12/05/20211,135.59951,135.59951,135.59951,135.5995
12/06/20211,151.8161,151.8161,151.8161,151.816
12/07/20211,158.95551,158.95551,158.95551,158.9555
12/08/20211,166.73611,166.73611,166.73611,166.7361
12/09/20211,168.07961,168.07961,168.07961,168.0796
12/12/20211,187.31531,187.31531,187.31531,187.3153
12/13/20211,203.1781,203.1781,203.1781,203.178
12/14/20211,204.58611,204.58611,204.58611,204.5861
12/15/20211,237.07411,237.07411,237.07411,237.0741
12/16/20211,181.63061,181.63061,181.63061,181.6306
12/19/20211,175.49281,175.49281,175.49281,175.4928
12/20/20211,153.31921,153.31921,153.31921,153.3192
12/21/20211,140.97251,140.97251,140.97251,140.9725
12/22/20211,141.42071,141.42071,141.42071,141.4207
12/23/20211,151.6491,151.6491,151.6491,151.649
12/26/20211,153.30481,153.30481,153.30481,153.3048
12/27/20211,148.66251,148.66251,148.66251,148.6625
12/28/20211,153.95881,153.95881,153.95881,153.9588
12/29/20211,150.86891,150.86891,150.86891,150.8689
12/30/20211,150.56251,150.56251,150.56251,150.5625