Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,691.5503
CLOSE 2,691.5503

Low

LOW 2,162.08

High

HIGH 3,075.1396
DATEOPENHIGHLOWCLOSE
01/01/20242,179.14822,179.14822,179.14822,179.1482
01/02/20242,162.082,162.082,162.082,162.08
01/03/20242,175.61592,175.61592,175.61592,175.6159
01/04/20242,184.18712,184.18712,184.18712,184.1871
01/07/20242,205.07942,205.07942,205.07942,205.0794
01/08/20242,199.48622,199.48622,199.48622,199.4862
01/09/20242,212.692,212.692,212.692,212.69
01/10/20242,216.02782,216.02782,216.02782,216.0278
01/11/20242,225.1842,225.1842,225.1842,225.184
01/14/20242,234.5222,234.5222,234.5222,234.522
01/15/20242,234.97642,234.97642,234.97642,234.9764
01/16/20242,235.77322,235.77322,235.77322,235.7732
01/17/20242,236.50212,236.50212,236.50212,236.5021
01/18/20242,236.24052,236.24052,236.24052,236.2405
01/21/20242,242.04382,242.04382,242.04382,242.0438
01/22/20242,237.9132,237.9132,237.9132,237.913
01/23/20242,252.99242,252.99242,252.99242,252.9924
01/24/20242,263.08842,263.08842,263.08842,263.0884
01/25/20242,284.21042,284.21042,284.21042,284.2104
01/28/20242,302.2352,302.2352,302.2352,302.235
01/29/20242,303.9182,303.9182,303.9182,303.918
01/30/20242,307.77692,307.77692,307.77692,307.7769
01/31/20242,325.68572,325.68572,325.68572,325.6857
02/01/20242,329.27152,329.27152,329.27152,329.2715
02/04/20242,345.88792,345.88792,345.88792,345.8879
02/05/20242,357.55352,357.55352,357.55352,357.5535
02/06/20242,356.18122,356.18122,356.18122,356.1812
02/07/20242,369.32152,369.32152,369.32152,369.3215
02/08/20242,381.23382,381.23382,381.23382,381.2338
02/11/20242,399.55782,399.55782,399.55782,399.5578
02/12/20242,381.11052,381.11052,381.11052,381.1105
02/13/20242,391.22182,391.22182,391.22182,391.2218
02/14/20242,411.24272,411.24272,411.24272,411.2427
02/15/20242,413.64372,413.64372,413.64372,413.6437
02/18/20242,412.38082,412.38082,412.38082,412.3808
02/19/20242,429.98422,429.98422,429.98422,429.9842
02/20/20242,427.93472,427.93472,427.93472,427.9347
02/21/20242,433.23252,433.23252,433.23252,433.2325
02/22/20242,437.69332,437.69332,437.69332,437.6933
02/25/20242,437.99082,437.99082,437.99082,437.9908
02/26/20242,422.59342,422.59342,422.59342,422.5934
02/27/20242,411.17092,411.17092,411.17092,411.1709
02/28/20242,427.20972,427.20972,427.20972,427.2097
02/29/20242,418.13162,418.13162,418.13162,418.1316
03/03/20242,401.93822,401.93822,401.93822,401.9382
03/04/20242,398.24892,398.24892,398.24892,398.2489
03/05/20242,387.11252,387.11252,387.11252,387.1125
03/06/20242,423.59422,423.59422,423.59422,423.5942
03/07/20242,436.32552,436.32552,436.32552,436.3255
03/10/20242,438.57352,438.57352,438.57352,438.5735
03/11/20242,433.29492,433.29492,433.29492,433.2949
03/12/20242,417.48552,417.48552,417.48552,417.4855
03/13/20242,415.95642,415.95642,415.95642,415.9564
03/14/20242,410.99272,410.99272,410.99272,410.9927
03/17/20242,402.10772,402.10772,402.10772,402.1077
03/18/20242,429.89882,429.89882,429.89882,429.8988
03/19/20242,434.43522,434.43522,434.43522,434.4352
03/20/20242,458.26532,458.26532,458.26532,458.2653
03/21/20242,456.24272,456.24272,456.24272,456.2427
03/24/20242,451.61972,451.61972,451.61972,451.6197
03/25/20242,426.84692,426.84692,426.84692,426.8469
03/26/20242,428.43332,428.43332,428.43332,428.4333
03/27/20242,461.31212,461.31212,461.31212,461.3121
03/28/20242,470.19652,470.19652,470.19652,470.1965
03/31/20242,477.3762,477.3762,477.3762,477.376
04/01/20242,466.75092,466.75092,466.75092,466.7509
04/02/20242,458.21832,458.21832,458.21832,458.2183
04/03/20242,480.62442,480.62442,480.62442,480.6244
04/04/20242,536.49922,536.49922,536.49922,536.4992
04/07/20242,556.67982,556.67982,556.67982,556.6798
04/08/20242,563.97512,563.97512,563.97512,563.9751
04/14/20242,562.87842,562.87842,562.87842,562.8784
04/15/20242,552.58442,552.58442,552.58442,552.5844
04/16/20242,552.99362,552.99362,552.99362,552.9936
04/17/20242,554.4792,554.4792,554.4792,554.479
04/18/20242,572.49512,572.49512,572.49512,572.4951
04/21/20242,574.07992,574.07992,574.07992,574.0799
04/23/20242,585.51972,585.51972,585.51972,585.5197
04/24/20242,587.02332,587.02332,587.02332,587.0233
04/25/20242,608.41212,608.41212,608.41212,608.4121
04/28/20242,630.90592,630.90592,630.90592,630.9059
04/29/20242,629.41562,629.41562,629.41562,629.4156
05/01/20242,649.21492,649.21492,649.21492,649.2149
05/02/20242,658.21152,658.21152,658.21152,658.2115
05/05/20242,663.16532,663.16532,663.16532,663.1653
05/06/20242,672.60082,672.60082,672.60082,672.6008
05/07/20242,664.8262,664.8262,664.8262,664.826
05/08/20242,668.82482,668.82482,668.82482,668.8248
05/09/20242,665.12272,665.12272,665.12272,665.1227
05/12/20242,652.2012,652.2012,652.2012,652.201
05/13/20242,667.63032,667.63032,667.63032,667.6303
05/14/20242,667.74182,667.74182,667.74182,667.7418
05/15/20242,687.9482,687.9482,687.9482,687.948
05/16/20242,726.47552,726.47552,726.47552,726.4755
05/19/20242,742.39132,742.39132,742.39132,742.3913
05/20/20242,761.23822,761.23822,761.23822,761.2382
05/21/20242,763.40482,763.40482,763.40482,763.4048
05/22/20242,753.43982,753.43982,753.43982,753.4398
05/23/20242,742.52552,742.52552,742.52552,742.5255
05/26/20242,746.12412,746.12412,746.12412,746.1241
05/27/20242,750.33022,750.33022,750.33022,750.3302
05/28/20242,730.21452,730.21452,730.21452,730.2145
05/29/20242,732.34022,732.34022,732.34022,732.3402
05/30/20242,725.30942,725.30942,725.30942,725.3094
06/02/20242,748.45232,748.45232,748.45232,748.4523
06/03/20242,728.91542,728.91542,728.91542,728.9154
06/04/20242,729.28432,729.28432,729.28432,729.2843
06/05/20242,723.2162,723.2162,723.2162,723.216
06/06/20242,709.09362,709.09362,709.09362,709.0936
06/09/20242,698.0562,698.0562,698.0562,698.056
06/10/20242,706.07852,706.07852,706.07852,706.0785
06/11/20242,721.13822,721.13822,721.13822,721.1382
06/12/20242,750.18032,750.18032,750.18032,750.1803
06/13/20242,761.37512,761.37512,761.37512,761.3751
06/19/20242,803.1462,803.1462,803.1462,803.146
06/20/20242,808.49622,808.49622,808.49622,808.4962
06/23/20242,813.59422,813.59422,813.59422,813.5942
06/24/20242,805.24062,805.24062,805.24062,805.2406
06/25/20242,784.52752,784.52752,784.52752,784.5275
06/26/20242,809.3512,809.3512,809.3512,809.351
06/27/20242,807.30442,807.30442,807.30442,807.3044
06/30/20242,777.59222,777.59222,777.59222,777.5922
07/01/20242,791.7552,791.7552,791.7552,791.755
07/02/20242,820.83472,820.83472,820.83472,820.8347
07/03/20242,844.50762,844.50762,844.50762,844.5076
07/04/20242,844.16982,844.16982,844.16982,844.1698
07/07/20242,851.56972,851.56972,851.56972,851.5697
07/08/20242,846.01822,846.01822,846.01822,846.0182
07/09/20242,841.66822,841.66822,841.66822,841.6682
07/10/20242,876.54262,876.54262,876.54262,876.5426
07/11/20242,883.06742,883.06742,883.06742,883.0674
07/15/20242,899.10742,899.10742,899.10742,899.1074
07/16/20242,900.29652,900.29652,900.29652,900.2965
07/17/20242,902.70452,902.70452,902.70452,902.7045
07/18/20242,906.45282,906.45282,906.45282,906.4528
07/21/20242,913.81952,913.81952,913.81952,913.8195
07/22/20242,905.38922,905.38922,905.38922,905.3892
07/23/20242,894.05462,894.05462,894.05462,894.0546
07/24/20242,879.9062,879.9062,879.9062,879.906
07/25/20242,884.17552,884.17552,884.17552,884.1755
07/28/20242,868.68612,868.68612,868.68612,868.6861
07/29/20242,864.43862,864.43862,864.43862,864.4386
07/30/20242,858.73912,858.73912,858.73912,858.7391
07/31/20242,882.08952,882.08952,882.08952,882.0895
08/01/20242,838.80632,838.80632,838.80632,838.8063
08/04/20242,762.09212,762.09212,762.09212,762.0921
08/05/20242,762.10052,762.10052,762.10052,762.1005
08/06/20242,780.02982,780.02982,780.02982,780.0298
08/07/20242,790.26452,790.26452,790.26452,790.2645
08/08/20242,772.01332,772.01332,772.01332,772.0133
08/11/20242,769.86172,769.86172,769.86172,769.8617
08/12/20242,781.63242,781.63242,781.63242,781.6324
08/13/20242,773.32732,773.32732,773.32732,773.3273
08/14/20242,792.45152,792.45152,792.45152,792.4515
08/15/20242,776.07012,776.07012,776.07012,776.0701
08/18/20242,807.63132,807.63132,807.63132,807.6313
08/19/20242,801.79792,801.79792,801.79792,801.7979
08/20/20242,795.94212,795.94212,795.94212,795.9421
08/21/20242,799.72532,799.72532,799.72532,799.7253
08/22/20242,775.75072,775.75072,775.75072,775.7507
08/25/20242,771.29852,771.29852,771.29852,771.2985
08/26/20242,792.08742,792.08742,792.08742,792.0874
08/27/20242,795.04692,795.04692,795.04692,795.0469
08/28/20242,804.62262,804.62262,804.62262,804.6226
09/01/20242,840.56322,840.56322,840.56322,840.5632
09/02/20242,834.51092,834.51092,834.51092,834.5109
09/03/20242,833.50492,833.50492,833.50492,833.5049
09/04/20242,831.17282,831.17282,831.17282,831.1728
09/05/20242,813.70872,813.70872,813.70872,813.7087
09/08/20242,811.18862,811.18862,811.18862,811.1886
09/09/20242,804.06572,804.06572,804.06572,804.0657
09/10/20242,781.232,781.232,781.232,781.23
09/11/20242,795.68572,795.68572,795.68572,795.6857
09/12/20242,817.58392,817.58392,817.58392,817.5839
09/15/20242,810.25962,810.25962,810.25962,810.2596
09/16/20242,833.83412,833.83412,833.83412,833.8341
09/17/20242,837.62572,837.62572,837.62572,837.6257
09/18/20242,863.52992,863.52992,863.52992,863.5299
09/19/20242,856.44742,856.44742,856.44742,856.4474
09/22/20242,860.62982,860.62982,860.62982,860.6298
09/23/20242,879.68282,879.68282,879.68282,879.6828
09/24/20242,865.04952,865.04952,865.04952,865.0495
09/25/20242,859.49812,859.49812,859.49812,859.4981
09/26/20242,855.07752,855.07752,855.07752,855.0775
09/29/20242,846.95082,846.95082,846.95082,846.9508
09/30/20242,809.93262,809.93262,809.93262,809.9326
10/01/20242,767.97542,767.97542,767.97542,767.9754
10/02/20242,755.14362,755.14362,755.14362,755.1436
10/03/20242,783.76442,783.76442,783.76442,783.7644
10/06/20242,779.64712,779.64712,779.64712,779.6471
10/07/20242,783.20042,783.20042,783.20042,783.2004
10/08/20242,795.66492,795.66492,795.66492,795.6649
10/09/20242,777.57852,777.57852,777.57852,777.5785
10/10/20242,769.06652,769.06652,769.06652,769.0665
10/13/20242,753.38622,753.38622,753.38622,753.3862
10/14/20242,775.32782,775.32782,775.32782,775.3278
10/15/20242,789.22622,789.22622,789.22622,789.2262
10/16/20242,796.70472,796.70472,796.70472,796.7047
10/17/20242,773.06492,773.06492,773.06492,773.0649
10/20/20242,761.61362,761.61362,761.61362,761.6136
10/21/20242,786.67042,786.67042,786.67042,786.6704
10/22/20242,773.29972,773.29972,773.29972,773.2997
10/23/20242,794.18312,794.18312,794.18312,794.1831
10/24/20242,800.43982,800.43982,800.43982,800.4398
10/27/20242,810.7962,810.7962,810.7962,810.796
10/29/20242,821.8472,821.8472,821.8472,821.847
10/30/20242,807.51652,807.51652,807.51652,807.5165
10/31/20242,811.97692,811.97692,811.97692,811.9769
11/03/20242,791.34672,791.34672,791.34672,791.3467
11/04/20242,787.64482,787.64482,787.64482,787.6448
11/05/20242,822.53052,822.53052,822.53052,822.5305
11/06/20242,835.68052,835.68052,835.68052,835.6805
11/07/20242,868.63822,868.63822,868.63822,868.6382
11/10/20242,886.19442,886.19442,886.19442,886.1944
11/11/20242,882.27992,882.27992,882.27992,882.2799
11/12/20242,893.33142,893.33142,893.33142,893.3314
11/13/20242,910.17332,910.17332,910.17332,910.1733
11/14/20242,908.29232,908.29232,908.29232,908.2923
11/17/20242,914.94892,914.94892,914.94892,914.9489
11/18/20242,896.26522,896.26522,896.26522,896.2652
11/19/20242,871.82512,871.82512,871.82512,871.8251
11/20/20242,918.05942,918.05942,918.05942,918.0594
11/21/20242,943.26122,943.26122,943.26122,943.2612
11/24/20242,962.71962,962.71962,962.71962,962.7196
11/25/20242,961.90122,961.90122,961.90122,961.9012
11/26/20242,964.40432,964.40432,964.40432,964.4043
11/27/20242,966.49282,966.49282,966.49282,966.4928
11/28/20242,970.00812,970.00812,970.00812,970.0081
12/01/20242,979.78132,979.78132,979.78132,979.7813
12/02/20243,000.24883,000.24883,000.24883,000.2488
12/03/20243,009.66153,009.66153,009.66153,009.6615
12/04/20243,017.90153,017.90153,017.90153,017.9015
12/05/20243,037.90243,037.90243,037.90243,037.9024
12/08/20243,065.99433,065.99433,065.99433,065.9943
12/09/20243,048.75523,048.75523,048.75523,048.7552
12/10/20243,045.88473,045.88473,045.88473,045.8847
12/11/20243,047.97913,047.97913,047.97913,047.9791
12/12/20243,058.35413,058.35413,058.35413,058.3541
12/15/20243,048.54263,048.54263,048.54263,048.5426
12/16/20243,052.30873,052.30873,052.30873,052.3087
12/17/20243,042.18313,042.18313,042.18313,042.1831
12/18/20243,024.91363,024.91363,024.91363,024.9136
12/19/20243,021.60293,021.60293,021.60293,021.6029
12/22/20243,014.87023,014.87023,014.87023,014.8702
12/23/20243,022.94973,022.94973,022.94973,022.9497
12/24/20243,057.02423,057.02423,057.02423,057.0242
12/25/20243,063.33523,063.33523,063.33523,063.3352
12/26/20243,075.13963,075.13963,075.13963,075.1396
12/29/20243,063.75923,063.75923,063.75923,063.7592
12/30/20243,058.08213,058.08213,058.08213,058.0821