Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,386.1389
CLOSE 1,386.1389

Low

LOW 1,159.011

High

HIGH 1,780.5218
DATEOPENHIGHLOWCLOSE
01/02/20221,159.0111,159.0111,159.0111,159.011
01/03/20221,163.2381,163.2381,163.2381,163.238
01/04/20221,167.82021,167.82021,167.82021,167.8202
01/05/20221,168.35211,168.35211,168.35211,168.3521
01/06/20221,171.25841,171.25841,171.25841,171.2584
01/09/20221,173.38351,173.38351,173.38351,173.3835
01/10/20221,173.79591,173.79591,173.79591,173.7959
01/11/20221,175.93671,175.93671,175.93671,175.9367
01/12/20221,176.91141,176.91141,176.91141,176.9114
01/13/20221,177.45741,177.45741,177.45741,177.4574
01/16/20221,179.76271,179.76271,179.76271,179.7627
01/17/20221,168.6661,168.6661,168.6661,168.666
01/18/20221,177.47091,177.47091,177.47091,177.4709
01/19/20221,174.33391,174.33391,174.33391,174.3339
01/20/20221,174.16251,174.16251,174.16251,174.1625
01/23/20221,159.75331,159.75331,159.75331,159.7533
01/24/20221,165.52361,165.52361,165.52361,165.5236
01/25/20221,166.73421,166.73421,166.73421,166.7342
01/26/20221,173.9421,173.9421,173.9421,173.942
01/27/20221,172.11351,172.11351,172.11351,172.1135
01/30/20221,175.91671,175.91671,175.91671,175.9167
01/31/20221,177.97951,177.97951,177.97951,177.9795
02/01/20221,176.36841,176.36841,176.36841,176.3684
02/02/20221,170.20611,170.20611,170.20611,170.2061
02/03/20221,168.41371,168.41371,168.41371,168.4137
02/06/20221,177.22371,177.22371,177.22371,177.2237
02/07/20221,178.90641,178.90641,178.90641,178.9064
02/08/20221,184.32441,184.32441,184.32441,184.3244
02/09/20221,184.02371,184.02371,184.02371,184.0237
02/10/20221,186.06771,186.06771,186.06771,186.0677
02/13/20221,179.92781,179.92781,179.92781,179.9278
02/14/20221,185.4991,185.4991,185.4991,185.499
02/15/20221,186.25711,186.25711,186.25711,186.2571
02/16/20221,182.05931,182.05931,182.05931,182.0593
02/17/20221,185.56681,185.56681,185.56681,185.5668
02/20/20221,187.26841,187.26841,187.26841,187.2684
02/21/20221,184.62441,184.62441,184.62441,184.6244
02/22/20221,184.71271,184.71271,184.71271,184.7127
02/23/20221,161.27681,161.27681,161.27681,161.2768
02/24/20221,177.23361,177.23361,177.23361,177.2336
02/27/20221,177.25971,177.25971,177.25971,177.2597
02/28/20221,180.75431,180.75431,180.75431,180.7543
03/01/20221,183.22721,183.22721,183.22721,183.2272
03/02/20221,188.48671,188.48671,188.48671,188.4867
03/03/20221,184.52371,184.52371,184.52371,184.5237
03/06/20221,186.29161,186.29161,186.29161,186.2916
03/07/20221,188.46841,188.46841,188.46841,188.4684
03/08/20221,192.93431,192.93431,192.93431,192.9343
03/09/20221,193.15391,193.15391,193.15391,193.1539
03/10/20221,195.0151,195.0151,195.0151,195.015
03/13/20221,200.49161,200.49161,200.49161,200.4916
03/14/20221,199.60571,199.60571,199.60571,199.6057
03/15/20221,201.15031,201.15031,201.15031,201.1503
03/16/20221,207.49081,207.49081,207.49081,207.4908
03/17/20221,209.32331,209.32331,209.32331,209.3233
03/20/20221,214.66031,214.66031,214.66031,214.6603
03/21/20221,216.98281,216.98281,216.98281,216.9828
03/22/20221,216.44951,216.44951,216.44951,216.4495
03/23/20221,215.74091,215.74091,215.74091,215.7409
03/24/20221,215.93561,215.93561,215.93561,215.9356
03/27/20221,216.36991,216.36991,216.36991,216.3699
03/28/20221,222.5571,222.5571,222.5571,222.557
03/29/20221,226.92821,226.92821,226.92821,226.9282
03/30/20221,227.72711,227.72711,227.72711,227.7271
03/31/20221,231.15471,231.15471,231.15471,231.1547
04/03/20221,242.48281,242.48281,242.48281,242.4828
04/04/20221,245.34891,245.34891,245.34891,245.3489
04/05/20221,243.92061,243.92061,243.92061,243.9206
04/06/20221,249.17531,249.17531,249.17531,249.1753
04/07/20221,257.72551,257.72551,257.72551,257.7255
04/10/20221,267.98461,267.98461,267.98461,267.9846
04/11/20221,270.69071,270.69071,270.69071,270.6907
04/12/20221,270.43121,270.43121,270.43121,270.4312
04/13/20221,273.15881,273.15881,273.15881,273.1588
04/14/20221,276.51361,276.51361,276.51361,276.5136
04/17/20221,279.95531,279.95531,279.95531,279.9553
04/18/20221,281.77151,281.77151,281.77151,281.7715
04/19/20221,283.22081,283.22081,283.22081,283.2208
04/20/20221,288.93791,288.93791,288.93791,288.9379
04/21/20221,274.46941,274.46941,274.46941,274.4694
04/24/20221,277.20681,277.20681,277.20681,277.2068
04/25/20221,265.46461,265.46461,265.46461,265.4646
04/26/20221,272.01891,272.01891,272.01891,272.0189
04/27/20221,267.99961,267.99961,267.99961,267.9996
04/28/20221,268.6711,268.6711,268.6711,268.671
05/04/20221,277.00181,277.00181,277.00181,277.0018
05/05/20221,275.86881,275.86881,275.86881,275.8688
05/08/20221,277.95091,277.95091,277.95091,277.9509
05/09/20221,282.81671,282.81671,282.81671,282.8167
05/10/20221,276.28531,276.28531,276.28531,276.2853
05/11/20221,264.45491,264.45491,264.45491,264.4549
05/12/20221,270.17541,270.17541,270.17541,270.1754
05/15/20221,265.58591,265.58591,265.58591,265.5859
05/16/20221,266.62871,266.62871,266.62871,266.6287
05/17/20221,266.66411,266.66411,266.66411,266.6641
05/19/20221,263.08411,263.08411,263.08411,263.0841
05/22/20221,265.54181,265.54181,265.54181,265.5418
05/23/20221,264.66131,264.66131,264.66131,264.6613
05/24/20221,273.38891,273.38891,273.38891,273.3889
05/25/20221,280.02691,280.02691,280.02691,280.0269
05/26/20221,277.99931,277.99931,277.99931,277.9993
05/29/20221,295.79421,295.79421,295.79421,295.7942
05/30/20221,299.81691,299.81691,299.81691,299.8169
05/31/20221,304.90591,304.90591,304.90591,304.9059
06/01/20221,313.15211,313.15211,313.15211,313.1521
06/02/20221,313.3051,313.3051,313.3051,313.305
06/05/20221,325.58911,325.58911,325.58911,325.5891
06/06/20221,325.82671,325.82671,325.82671,325.8267
06/07/20221,299.88581,299.88581,299.88581,299.8858
06/08/20221,307.85911,307.85911,307.85911,307.8591
06/09/20221,302.45931,302.45931,302.45931,302.4593
06/12/20221,296.66991,296.66991,296.66991,296.6699
06/13/20221,296.67981,296.67981,296.67981,296.6798
06/14/20221,301.6881,301.6881,301.6881,301.688
06/15/20221,292.09641,292.09641,292.09641,292.0964
06/16/20221,302.96071,302.96071,302.96071,302.9607
06/19/20221,305.00961,305.00961,305.00961,305.0096
06/20/20221,312.75271,312.75271,312.75271,312.7527
06/21/20221,312.69981,312.69981,312.69981,312.6998
06/22/20221,306.66971,306.66971,306.66971,306.6697
06/23/20221,309.16351,309.16351,309.16351,309.1635
06/26/20221,304.87481,304.87481,304.87481,304.8748
06/27/20221,297.0291,297.0291,297.0291,297.029
06/28/20221,278.93781,278.93781,278.93781,278.9378
06/29/20221,279.9811,279.9811,279.9811,279.981
06/30/20221,288.31961,288.31961,288.31961,288.3196
07/03/20221,281.13711,281.13711,281.13711,281.1371
07/04/20221,274.09231,274.09231,274.09231,274.0923
07/05/20221,282.07441,282.07441,282.07441,282.0744
07/06/20221,286.07721,286.07721,286.07721,286.0772
07/07/20221,288.09051,288.09051,288.09051,288.0905
07/12/20221,283.40941,283.40941,283.40941,283.4094
07/13/20221,277.77681,277.77681,277.77681,277.7768
07/17/20221,294.6871,294.6871,294.6871,294.687
07/18/20221,306.5881,306.5881,306.5881,306.588
07/19/20221,311.88931,311.88931,311.88931,311.8893
07/20/20221,309.26951,309.26951,309.26951,309.2695
07/21/20221,310.65011,310.65011,310.65011,310.6501
07/24/20221,318.45271,318.45271,318.45271,318.4527
07/25/20221,316.21381,316.21381,316.21381,316.2138
07/26/20221,317.99811,317.99811,317.99811,317.9981
07/27/20221,318.09151,318.09151,318.09151,318.0915
07/28/20221,329.09981,329.09981,329.09981,329.0998
07/31/20221,343.77581,343.77581,343.77581,343.7758
08/01/20221,342.161,342.161,342.161,342.16
08/02/20221,350.16521,350.16521,350.16521,350.1652
08/03/20221,359.0921,359.0921,359.0921,359.092
08/04/20221,365.22551,365.22551,365.22551,365.2255
08/07/20221,375.72651,375.72651,375.72651,375.7265
08/08/20221,373.85381,373.85381,373.85381,373.8538
08/09/20221,383.7181,383.7181,383.7181,383.718
08/10/20221,392.30611,392.30611,392.30611,392.3061
08/11/20221,391.67381,391.67381,391.67381,391.6738
08/14/20221,390.95281,390.95281,390.95281,390.9528
08/15/20221,403.1931,403.1931,403.1931,403.193
08/16/20221,417.98511,417.98511,417.98511,417.9851
08/17/20221,426.7931,426.7931,426.7931,426.793
08/18/20221,427.10731,427.10731,427.10731,427.1073
08/21/20221,436.74031,436.74031,436.74031,436.7403
08/22/20221,449.31491,449.31491,449.31491,449.3149
08/23/20221,436.89451,436.89451,436.89451,436.8945
08/24/20221,453.01291,453.01291,453.01291,453.0129
08/25/20221,455.12381,455.12381,455.12381,455.1238
08/28/20221,459.57081,459.57081,459.57081,459.5708
08/30/20221,461.27711,461.27711,461.27711,461.2771
08/31/20221,455.87041,455.87041,455.87041,455.8704
09/01/20221,472.7581,472.7581,472.7581,472.758
09/04/20221,501.18581,501.18581,501.18581,501.1858
09/05/20221,507.92421,507.92421,507.92421,507.9242
09/06/20221,510.32321,510.32321,510.32321,510.3232
09/07/20221,517.01691,517.01691,517.01691,517.0169
09/08/20221,532.87211,532.87211,532.87211,532.8721
09/11/20221,557.07271,557.07271,557.07271,557.0727
09/12/20221,514.71171,514.71171,514.71171,514.7117
09/13/20221,518.83151,518.83151,518.83151,518.8315
09/14/20221,508.25741,508.25741,508.25741,508.2574
09/15/20221,510.4441,510.4441,510.4441,510.444
09/18/20221,488.87361,488.87361,488.87361,488.8736
09/19/20221,499.59641,499.59641,499.59641,499.5964
09/20/20221,496.32541,496.32541,496.32541,496.3254
09/21/20221,502.25581,502.25581,502.25581,502.2558
09/22/20221,501.08881,501.08881,501.08881,501.0888
09/25/20221,499.7321,499.7321,499.7321,499.732
09/26/20221,500.69781,500.69781,500.69781,500.6978
09/27/20221,493.15781,493.15781,493.15781,493.1578
09/28/20221,487.40561,487.40561,487.40561,487.4056
09/29/20221,491.60081,491.60081,491.60081,491.6008
10/02/20221,517.18131,517.18131,517.18131,517.1813
10/03/20221,524.78521,524.78521,524.78521,524.7852
10/04/20221,527.69911,527.69911,527.69911,527.6991
10/05/20221,535.00591,535.00591,535.00591,535.0059
10/06/20221,536.711,536.711,536.711,536.71
10/09/20221,539.11621,539.11621,539.11621,539.1162
10/10/20221,538.42691,538.42691,538.42691,538.4269
10/11/20221,533.3971,533.3971,533.3971,533.397
10/12/20221,537.47041,537.47041,537.47041,537.4704
10/13/20221,546.71511,546.71511,546.71511,546.7151
10/16/20221,573.96431,573.96431,573.96431,573.9643
10/17/20221,573.57821,573.57821,573.57821,573.5782
10/18/20221,577.90591,577.90591,577.90591,577.9059
10/19/20221,580.70491,580.70491,580.70491,580.7049
10/20/20221,585.16741,585.16741,585.16741,585.1674
10/23/20221,591.33131,591.33131,591.33131,591.3313
10/24/20221,591.30431,591.30431,591.30431,591.3043
10/25/20221,591.74951,591.74951,591.74951,591.7495
10/26/20221,586.79091,586.79091,586.79091,586.7909
10/27/20221,580.07041,580.07041,580.07041,580.0704
10/30/20221,593.73771,593.73771,593.73771,593.7377
10/31/20221,603.55871,603.55871,603.55871,603.5587
11/01/20221,605.96551,605.96551,605.96551,605.9655
11/02/20221,610.37871,610.37871,610.37871,610.3787
11/03/20221,624.32581,624.32581,624.32581,624.3258
11/06/20221,638.96541,638.96541,638.96541,638.9654
11/07/20221,642.59591,642.59591,642.59591,642.5959
11/08/20221,642.94211,642.94211,642.94211,642.9421
11/09/20221,655.57161,655.57161,655.57161,655.5716
11/10/20221,654.51341,654.51341,654.51341,654.5134
11/13/20221,668.46311,668.46311,668.46311,668.4631
11/14/20221,678.50571,678.50571,678.50571,678.5057
11/15/20221,680.07581,680.07581,680.07581,680.0758
11/16/20221,662.54421,662.54421,662.54421,662.5442
11/17/20221,665.06321,665.06321,665.06321,665.0632
11/20/20221,670.8011,670.8011,670.8011,670.801
11/21/20221,694.06871,694.06871,694.06871,694.0687
11/22/20221,702.15991,702.15991,702.15991,702.1599
11/23/20221,702.89261,702.89261,702.89261,702.8926
11/24/20221,704.89081,704.89081,704.89081,704.8908
11/27/20221,710.7451,710.7451,710.7451,710.745
11/28/20221,715.06611,715.06611,715.06611,715.0661
11/29/20221,716.90131,716.90131,716.90131,716.9013
11/30/20221,724.21851,724.21851,724.21851,724.2185
12/01/20221,715.99151,715.99151,715.99151,715.9915
12/04/20221,716.27151,716.27151,716.27151,716.2715
12/05/20221,720.97821,720.97821,720.97821,720.9782
12/06/20221,703.2331,703.2331,703.2331,703.233
12/07/20221,706.56061,706.56061,706.56061,706.5606
12/08/20221,722.32261,722.32261,722.32261,722.3226
12/11/20221,742.551,742.551,742.551,742.55
12/12/20221,749.66841,749.66841,749.66841,749.6684
12/13/20221,729.7991,729.7991,729.7991,729.799
12/14/20221,743.64131,743.64131,743.64131,743.6413
12/15/20221,746.51351,746.51351,746.51351,746.5135
12/18/20221,765.03471,765.03471,765.03471,765.0347
12/19/20221,768.21431,768.21431,768.21431,768.2143
12/20/20221,769.52341,769.52341,769.52341,769.5234
12/21/20221,771.64361,771.64361,771.64361,771.6436
12/22/20221,772.70451,772.70451,772.70451,772.7045
12/25/20221,778.88361,778.88361,778.88361,778.8836
12/26/20221,771.52951,771.52951,771.52951,771.5295
12/27/20221,761.78441,761.78441,761.78441,761.7844
12/28/20221,776.78211,776.78211,776.78211,776.7821
12/29/20221,780.52181,780.52181,780.52181,780.5218