Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,927.0885
CLOSE 1,927.0885

Low

LOW 1,713.6652

High

HIGH 2,185.0425
DATEOPENHIGHLOWCLOSE
01/01/20231,797.22211,797.22211,797.22211,797.2221
01/02/20231,793.89021,793.89021,793.89021,793.8902
01/03/20231,783.45981,783.45981,783.45981,783.4598
01/04/20231,741.37521,741.37521,741.37521,741.3752
01/05/20231,765.55411,765.55411,765.55411,765.5541
01/08/20231,752.3671,752.3671,752.3671,752.367
01/09/20231,738.07071,738.07071,738.07071,738.0707
01/10/20231,717.47551,717.47551,717.47551,717.4755
01/11/20231,738.11061,738.11061,738.11061,738.1106
01/12/20231,739.46971,739.46971,739.46971,739.4697
01/15/20231,756.53541,756.53541,756.53541,756.5354
01/16/20231,764.46831,764.46831,764.46831,764.4683
01/17/20231,769.36841,769.36841,769.36841,769.3684
01/18/20231,772.22311,772.22311,772.22311,772.2231
01/19/20231,777.03551,777.03551,777.03551,777.0355
01/22/20231,772.32851,772.32851,772.32851,772.3285
01/23/20231,770.12711,770.12711,770.12711,770.1271
01/24/20231,765.88291,765.88291,765.88291,765.8829
01/25/20231,761.7131,761.7131,761.7131,761.713
01/26/20231,759.36041,759.36041,759.36041,759.3604
01/29/20231,753.7471,753.7471,753.7471,753.747
01/30/20231,745.60161,745.60161,745.60161,745.6016
01/31/20231,727.04841,727.04841,727.04841,727.0484
02/01/20231,730.29931,730.29931,730.29931,730.2993
02/02/20231,748.19041,748.19041,748.19041,748.1904
02/05/20231,744.52021,744.52021,744.52021,744.5202
02/06/20231,713.66521,713.66521,713.66521,713.6652
02/14/20231,753.03141,753.03141,753.03141,753.0314
02/15/20231,757.18631,757.18631,757.18631,757.1863
02/16/20231,758.51611,758.51611,758.51611,758.5161
02/19/20231,766.58581,766.58581,766.58581,766.5858
02/20/20231,766.91691,766.91691,766.91691,766.9169
02/21/20231,762.56251,762.56251,762.56251,762.5625
02/22/20231,763.78431,763.78431,763.78431,763.7843
02/23/20231,762.37011,762.37011,762.37011,762.3701
02/26/20231,772.00511,772.00511,772.00511,772.0051
02/27/20231,774.73511,774.73511,774.73511,774.7351
02/28/20231,780.20551,780.20551,780.20551,780.2055
03/01/20231,776.83061,776.83061,776.83061,776.8306
03/02/20231,774.17871,774.17871,774.17871,774.1787
03/05/20231,786.03011,786.03011,786.03011,786.0301
03/06/20231,785.70641,785.70641,785.70641,785.7064
03/07/20231,789.29421,789.29421,789.29421,789.2942
03/08/20231,790.04931,790.04931,790.04931,790.0493
03/09/20231,786.71221,786.71221,786.71221,786.7122
03/12/20231,783.6521,783.6521,783.6521,783.652
03/13/20231,776.48191,776.48191,776.48191,776.4819
03/14/20231,770.89971,770.89971,770.89971,770.8997
03/15/20231,778.59641,778.59641,778.59641,778.5964
03/16/20231,772.04911,772.04911,772.04911,772.0491
03/19/20231,760.90261,760.90261,760.90261,760.9026
03/20/20231,755.91091,755.91091,755.91091,755.9109
03/21/20231,763.54341,763.54341,763.54341,763.5434
03/22/20231,768.5341,768.5341,768.5341,768.534
03/23/20231,766.54781,766.54781,766.54781,766.5478
03/26/20231,764.79041,764.79041,764.79041,764.7904
03/27/20231,750.61021,750.61021,750.61021,750.6102
03/28/20231,761.43191,761.43191,761.43191,761.4319
03/29/20231,758.0811,758.0811,758.0811,758.081
03/30/20231,751.93991,751.93991,751.93991,751.9399
04/02/20231,754.93211,754.93211,754.93211,754.9321
04/03/20231,766.52411,766.52411,766.52411,766.5241
04/04/20231,761.90541,761.90541,761.90541,761.9054
04/05/20231,761.63981,761.63981,761.63981,761.6398
04/06/20231,762.84751,762.84751,762.84751,762.8475
04/09/20231,776.7351,776.7351,776.7351,776.735
04/10/20231,779.45521,779.45521,779.45521,779.4552
04/11/20231,781.39361,781.39361,781.39361,781.3936
04/12/20231,780.87121,780.87121,780.87121,780.8712
04/13/20231,777.73961,777.73961,777.73961,777.7396
04/16/20231,775.92261,775.92261,775.92261,775.9226
04/17/20231,772.83221,772.83221,772.83221,772.8322
04/18/20231,776.82031,776.82031,776.82031,776.8203
04/19/20231,772.79121,772.79121,772.79121,772.7912
04/23/20231,774.95691,774.95691,774.95691,774.9569
04/24/20231,763.21661,763.21661,763.21661,763.2166
04/25/20231,753.43511,753.43511,753.43511,753.4351
04/26/20231,754.3171,754.3171,754.3171,754.317
04/27/20231,738.4291,738.4291,738.4291,738.429
05/01/20231,728.77621,728.77621,728.77621,728.7762
05/02/20231,727.09461,727.09461,727.09461,727.0946
05/03/20231,727.23691,727.23691,727.23691,727.2369
05/04/20231,719.36911,719.36911,719.36911,719.3691
05/07/20231,736.25811,736.25811,736.25811,736.2581
05/08/20231,734.07921,734.07921,734.07921,734.0792
05/09/20231,730.40411,730.40411,730.40411,730.4041
05/10/20231,764.85331,764.85331,764.85331,764.8533
05/11/20231,760.19491,760.19491,760.19491,760.1949
05/14/20231,734.96281,734.96281,734.96281,734.9628
05/15/20231,743.7731,743.7731,743.7731,743.773
05/16/20231,750.60531,750.60531,750.60531,750.6053
05/17/20231,736.71611,736.71611,736.71611,736.7161
05/21/20231,734.75841,734.75841,734.75841,734.7584
05/22/20231,735.4921,735.4921,735.4921,735.492
05/23/20231,731.75151,731.75151,731.75151,731.7515
05/24/20231,732.33671,732.33671,732.33671,732.3367
05/25/20231,746.25521,746.25521,746.25521,746.2552
05/28/20231,763.52381,763.52381,763.52381,763.5238
05/29/20231,778.79661,778.79661,778.79661,778.7966
05/30/20231,774.19051,774.19051,774.19051,774.1905
05/31/20231,779.95831,779.95831,779.95831,779.9583
06/01/20231,792.11541,792.11541,792.11541,792.1154
06/04/20231,812.63431,812.63431,812.63431,812.6343
06/05/20231,814.12721,814.12721,814.12721,814.1272
06/06/20231,826.30221,826.30221,826.30221,826.3022
06/07/20231,826.14851,826.14851,826.14851,826.1485
06/08/20231,831.46791,831.46791,831.46791,831.4679
06/11/20231,829.91921,829.91921,829.91921,829.9192
06/12/20231,819.16531,819.16531,819.16531,819.1653
06/13/20231,813.97011,813.97011,813.97011,813.9701
06/14/20231,824.93651,824.93651,824.93651,824.9365
06/15/20231,823.47091,823.47091,823.47091,823.4709
06/18/20231,806.11061,806.11061,806.11061,806.1106
06/19/20231,804.76531,804.76531,804.76531,804.7653
06/20/20231,799.1511,799.1511,799.1511,799.151
06/21/20231,821.80061,821.80061,821.80061,821.8006
06/22/20231,835.95991,835.95991,835.95991,835.9599
06/25/20231,850.25881,850.25881,850.25881,850.2588
06/26/20231,852.95421,852.95421,852.95421,852.9542
07/02/20231,877.33251,877.33251,877.33251,877.3325
07/03/20231,876.9471,876.9471,876.9471,876.947
07/04/20231,885.76121,885.76121,885.76121,885.7612
07/05/20231,888.99941,888.99941,888.99941,888.9994
07/06/20231,893.15981,893.15981,893.15981,893.1598
07/09/20231,901.42161,901.42161,901.42161,901.4216
07/10/20231,909.27521,909.27521,909.27521,909.2752
07/11/20231,908.1041,908.1041,908.1041,908.104
07/12/20231,910.64681,910.64681,910.64681,910.6468
07/13/20231,916.57811,916.57811,916.57811,916.5781
07/16/20231,930.68481,930.68481,930.68481,930.6848
07/17/20231,912.7641,912.7641,912.7641,912.764
07/18/20231,929.63581,929.63581,929.63581,929.6358
07/19/20231,938.52321,938.52321,938.52321,938.5232
07/20/20231,939.39921,939.39921,939.39921,939.3992
07/23/20231,941.57411,941.57411,941.57411,941.5741
07/24/20231,935.40011,935.40011,935.40011,935.4001
07/25/20231,946.40951,946.40951,946.40951,946.4095
07/26/20231,955.26561,955.26561,955.26561,955.2656
07/27/20231,971.24581,971.24581,971.24581,971.2458
07/30/20231,983.6081,983.6081,983.6081,983.608
07/31/20231,980.7561,980.7561,980.7561,980.756
08/01/20231,987.76141,987.76141,987.76141,987.7614
08/02/20231,985.68751,985.68751,985.68751,985.6875
08/03/20231,999.29131,999.29131,999.29131,999.2913
08/06/20232,006.17252,006.17252,006.17252,006.1725
08/07/20232,002.5942,002.5942,002.5942,002.594
08/08/20232,016.81942,016.81942,016.81942,016.8194
08/09/20232,005.982,005.982,005.982,005.98
08/10/20232,026.57072,026.57072,026.57072,026.5707
08/13/20232,030.08172,030.08172,030.08172,030.0817
08/14/20232,027.42492,027.42492,027.42492,027.4249
08/15/20232,025.87352,025.87352,025.87352,025.8735
08/16/20232,034.26552,034.26552,034.26552,034.2655
08/17/20232,014.14562,014.14562,014.14562,014.1456
08/20/20232,039.91162,039.91162,039.91162,039.9116
08/21/20232,038.50992,038.50992,038.50992,038.5099
08/22/20232,025.30712,025.30712,025.30712,025.3071
08/23/20232,016.73962,016.73962,016.73962,016.7396
08/24/20232,035.94872,035.94872,035.94872,035.9487
08/27/20232,056.48972,056.48972,056.48972,056.4897
08/28/20232,054.56342,054.56342,054.56342,054.5634
08/30/20232,057.05262,057.05262,057.05262,057.0526
08/31/20232,068.97992,068.97992,068.97992,068.9799
09/03/20232,078.49322,078.49322,078.49322,078.4932
09/04/20232,087.0572,087.0572,087.0572,087.057
09/05/20232,083.54322,083.54322,083.54322,083.5432
09/06/20232,097.18312,097.18312,097.18312,097.1831
09/07/20232,097.02722,097.02722,097.02722,097.0272
09/10/20232,084.87652,084.87652,084.87652,084.8765
09/11/20232,086.87922,086.87922,086.87922,086.8792
09/12/20232,075.40352,075.40352,075.40352,075.4035
09/13/20232,085.22672,085.22672,085.22672,085.2267
09/14/20232,072.89612,072.89612,072.89612,072.8961
09/17/20232,050.79822,050.79822,050.79822,050.7982
09/18/20232,060.8822,060.8822,060.8822,060.882
09/19/20232,056.42472,056.42472,056.42472,056.4247
09/20/20232,081.51492,081.51492,081.51492,081.5149
09/21/20232,085.75982,085.75982,085.75982,085.7598
09/24/20232,111.36162,111.36162,111.36162,111.3616
09/25/20232,106.98492,106.98492,106.98492,106.9849
09/26/20232,105.47112,105.47112,105.47112,105.4711
09/27/20232,106.82752,106.82752,106.82752,106.8275
09/28/20232,118.02222,118.02222,118.02222,118.0222
10/01/20232,134.39612,134.39612,134.39612,134.3961
10/02/20232,137.78642,137.78642,137.78642,137.7864
10/03/20232,122.66972,122.66972,122.66972,122.6697
10/04/20232,137.71662,137.71662,137.71662,137.7166
10/05/20232,136.64022,136.64022,136.64022,136.6402
10/08/20232,115.83532,115.83532,115.83532,115.8353
10/09/20232,139.2682,139.2682,139.2682,139.268
10/10/20232,130.90462,130.90462,130.90462,130.9046
10/11/20232,126.01472,126.01472,126.01472,126.0147
10/12/20232,115.08992,115.08992,115.08992,115.0899
10/15/20232,103.16632,103.16632,103.16632,103.1663
10/16/20232,119.36782,119.36782,119.36782,119.3678
10/17/20232,097.8492,097.8492,097.8492,097.849
10/18/20232,092.18162,092.18162,092.18162,092.1816
10/19/20232,071.42912,071.42912,071.42912,071.4291
10/22/20232,095.02792,095.02792,095.02792,095.0279
10/23/20232,116.62932,116.62932,116.62932,116.6293
10/24/20232,072.82892,072.82892,072.82892,072.8289
10/25/20232,093.73082,093.73082,093.73082,093.7308
10/26/20232,097.73372,097.73372,097.73372,097.7337
10/29/20232,101.91022,101.91022,101.91022,101.9102
10/30/20232,090.57032,090.57032,090.57032,090.5703
10/31/20232,092.7672,092.7672,092.7672,092.767
11/01/20232,102.86292,102.86292,102.86292,102.8629
11/02/20232,106.87862,106.87862,106.87862,106.8786
11/05/20232,121.0762,121.0762,121.0762,121.076
11/06/20232,120.87992,120.87992,120.87992,120.8799
11/07/20232,123.18422,123.18422,123.18422,123.1842
11/08/20232,123.20222,123.20222,123.20222,123.2022
11/09/20232,119.73632,119.73632,119.73632,119.7363
11/12/20232,109.99162,109.99162,109.99162,109.9916
11/13/20232,118.46152,118.46152,118.46152,118.4615
11/14/20232,119.45542,119.45542,119.45542,119.4554
11/15/20232,128.64992,128.64992,128.64992,128.6499
11/16/20232,135.02232,135.02232,135.02232,135.0223
11/19/20232,145.64372,145.64372,145.64372,145.6437
11/20/20232,154.05522,154.05522,154.05522,154.0552
11/21/20232,150.98852,150.98852,150.98852,150.9885
11/22/20232,145.49622,145.49622,145.49622,145.4962
11/23/20232,151.64542,151.64542,151.64542,151.6454
11/26/20232,168.12132,168.12132,168.12132,168.1213
11/27/20232,168.34292,168.34292,168.34292,168.3429
11/28/20232,162.65192,162.65192,162.65192,162.6519
11/29/20232,158.90872,158.90872,158.90872,158.9087
11/30/20232,166.96782,166.96782,166.96782,166.9678
12/03/20232,176.4492,176.4492,176.4492,176.449
12/04/20232,175.362,175.362,175.362,175.36
12/05/20232,159.58082,159.58082,159.58082,159.5808
12/06/20232,171.72862,171.72862,171.72862,171.7286
12/07/20232,167.54332,167.54332,167.54332,167.5433
12/10/20232,155.87132,155.87132,155.87132,155.8713
12/11/20232,159.07192,159.07192,159.07192,159.0719
12/12/20232,141.34982,141.34982,141.34982,141.3498
12/13/20232,168.06642,168.06642,168.06642,168.0664
12/14/20232,185.04252,185.04252,185.04252,185.0425
12/17/20232,171.99522,171.99522,171.99522,171.9952
12/18/20232,167.81262,167.81262,167.81262,167.8126
12/19/20232,163.7862,163.7862,163.7862,163.786
12/20/20232,174.13732,174.13732,174.13732,174.1373
12/21/20232,157.37882,157.37882,157.37882,157.3788
12/24/20232,135.19172,135.19172,135.19172,135.1917
12/25/20232,139.79732,139.79732,139.79732,139.7973
12/26/20232,137.75372,137.75372,137.75372,137.7537
12/27/20232,151.39412,151.39412,151.39412,151.3941
12/28/20232,159.42342,159.42342,159.42342,159.4234