Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (TOPLAM GETIRI) logo
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
Overview
Components
Technicals
Comments
Archive

RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 643.2409
CLOSE 643.2409

Low

LOW 606.7895

High

HIGH 681.12
DATEOPENHIGHLOWCLOSE
01/01/2018669.14669.14669.14669.14
01/02/2018664.77664.77664.77664.77
01/03/2018663.17663.17663.17663.17
01/04/2018666.68666.68666.68666.68
01/07/2018665.96665.96665.96665.96
01/08/2018662.07662.07662.07662.07
01/09/2018657.59657.59657.59657.59
01/10/2018661.25661.25661.25661.25
01/11/2018661.1661.1661.1661.1
01/14/2018653.46653.46653.46653.46
01/15/2018660.79660.79660.79660.79
01/16/2018667.58667.58667.58667.58
01/17/2018668.46668.46668.46668.46
01/18/2018663.48663.48663.48663.48
01/21/2018669.99669.99669.99669.99
01/22/2018673.52673.52673.52673.52
01/23/2018677.23677.23677.23677.23
01/24/2018674.32674.32674.32674.32
01/25/2018680.43680.43680.43680.43
01/28/2018681.12681.12681.12681.12
01/29/2018677.04677.04677.04677.04
01/30/2018677.78677.78677.78677.78
01/31/2018676.54676.54676.54676.54
02/01/2018673.95673.95673.95673.95
02/04/2018670.44670.44670.44670.44
02/05/2018666.36666.36666.36666.36
02/06/2018666.79666.79666.79666.79
02/07/2018663.07663.07663.07663.07
02/08/2018661.14661.14661.14661.14
02/11/2018665.13665.13665.13665.13
02/12/2018664.22664.22664.22664.22
02/13/2018661.22661.22661.22661.22
02/14/2018670.3237670.3237670.3237670.3237
02/15/2018671.3367671.3367671.3367671.3367
02/18/2018669.6011669.6011669.6011669.6011
02/19/2018661.6696661.6696661.6696661.6696
02/20/2018671.3705671.3705671.3705671.3705
02/21/2018673.1363673.1363673.1363673.1363
02/22/2018675.2724675.2724675.2724675.2724
02/25/2018679.413679.413679.413679.413
02/26/2018679.6236679.6236679.6236679.6236
02/27/2018680.0854680.0854680.0854680.0854
02/28/2018676.0131676.0131676.0131676.0131
03/01/2018673.5749673.5749673.5749673.5749
03/04/2018674.108674.108674.108674.108
03/05/2018673.4394673.4394673.4394673.4394
03/06/2018673.9506673.9506673.9506673.9506
03/07/2018673.1269673.1269673.1269673.1269
03/08/2018674.3712674.3712674.3712674.3712
03/11/2018679.6661679.6661679.6661679.6661
03/12/2018679.2553679.2553679.2553679.2553
03/13/2018677.0707677.0707677.0707677.0707
03/14/2018675.8247675.8247675.8247675.8247
03/15/2018675.9528675.9528675.9528675.9528
03/18/2018670.1486670.1486670.1486670.1486
03/19/2018673.6137673.6137673.6137673.6137
03/20/2018677.8157677.8157677.8157677.8157
03/21/2018676.0806676.0806676.0806676.0806
03/22/2018674.4591674.4591674.4591674.4591
03/25/2018674.0831674.0831674.0831674.0831
03/26/2018673.4106673.4106673.4106673.4106
03/27/2018666.5473666.5473666.5473666.5473
03/28/2018669.0436669.0436669.0436669.0436
03/29/2018669.4113669.4113669.4113669.4113
04/01/2018667.9884667.9884667.9884667.9884
04/02/2018668.5937668.5937668.5937668.5937
04/03/2018666.4895666.4895666.4895666.4895
04/04/2018669.9988669.9988669.9988669.9988
04/05/2018669.3279669.3279669.3279669.3279
04/08/2018663.9726663.9726663.9726663.9726
04/09/2018655.2985655.2985655.2985655.2985
04/10/2018650.0439650.0439650.0439650.0439
04/11/2018653.732653.732653.732653.732
04/12/2018651.5373651.5373651.5373651.5373
04/15/2018655.6349655.6349655.6349655.6349
04/16/2018648.5748648.5748648.5748648.5748
04/17/2018661.3035661.3035661.3035661.3035
04/18/2018661.4587661.4587661.4587661.4587
04/19/2018657.7579657.7579657.7579657.7579
04/23/2018655.2113655.2113655.2113655.2113
04/24/2018646.6294646.6294646.6294646.6294
04/25/2018645.4418645.4418645.4418645.4418
04/26/2018647.3634647.3634647.3634647.3634
04/29/2018637.474637.474637.474637.474
05/01/2018639.0518639.0518639.0518639.0518
05/02/2018633.9448633.9448633.9448633.9448
05/03/2018633.152633.152633.152633.152
05/06/2018628.5657628.5657628.5657628.5657
05/07/2018624.3654624.3654624.3654624.3654
05/08/2018628.4868628.4868628.4868628.4868
05/09/2018633.1752633.1752633.1752633.1752
05/10/2018631.8486631.8486631.8486631.8486
05/13/2018636.1224636.1224636.1224636.1224
05/14/2018631.3384631.3384631.3384631.3384
05/15/2018633.0693633.0693633.0693633.0693
05/16/2018632.424632.424632.424632.424
05/17/2018633.9298633.9298633.9298633.9298
05/20/2018633.8448633.8448633.8448633.8448
05/21/2018636.8058636.8058636.8058636.8058
05/22/2018632.4772632.4772632.4772632.4772
05/23/2018630.2997630.2997630.2997630.2997
05/24/2018636.605636.605636.605636.605
05/27/2018646.8402646.8402646.8402646.8402
05/28/2018642.8696642.8696642.8696642.8696
05/29/2018639.8065639.8065639.8065639.8065
05/30/2018631.7243631.7243631.7243631.7243
05/31/2018627.6217627.6217627.6217627.6217
06/03/2018628.2258628.2258628.2258628.2258
06/04/2018624.6157624.6157624.6157624.6157
06/05/2018621.6612621.6612621.6612621.6612
06/06/2018627.0683627.0683627.0683627.0683
06/07/2018619.8448619.8448619.8448619.8448
06/10/2018622.3485622.3485622.3485622.3485
06/11/2018619.0303619.0303619.0303619.0303
06/12/2018614.5802614.5802614.5802614.5802
06/13/2018617.455617.455617.455617.455
06/17/2018614.1564614.1564614.1564614.1564
06/18/2018617.931617.931617.931617.931
06/19/2018618.3742618.3742618.3742618.3742
06/20/2018619.7819619.7819619.7819619.7819
06/21/2018621.8996621.8996621.8996621.8996
06/24/2018617.7518617.7518617.7518617.7518
06/25/2018618.9007618.9007618.9007618.9007
06/26/2018622.8417622.8417622.8417622.8417
06/27/2018623.6775623.6775623.6775623.6775
06/28/2018624.6338624.6338624.6338624.6338
07/01/2018625.7817625.7817625.7817625.7817
07/02/2018625.402625.402625.402625.402
07/03/2018627.3876627.3876627.3876627.3876
07/04/2018632.8962632.8962632.8962632.8962
07/05/2018631.9985631.9985631.9985631.9985
07/08/2018633.8585633.8585633.8585633.8585
07/09/2018625.6404625.6404625.6404625.6404
07/10/2018611.5772611.5772611.5772611.5772
07/11/2018606.7895606.7895606.7895606.7895
07/12/2018607.7595607.7595607.7595607.7595
07/15/2018607.8244607.8244607.8244607.8244
07/16/2018612.7766612.7766612.7766612.7766
07/17/2018614.6925614.6925614.6925614.6925
07/18/2018616.5329616.5329616.5329616.5329
07/19/2018619.3902619.3902619.3902619.3902
07/22/2018622.8705622.8705622.8705622.8705
07/23/2018615.3089615.3089615.3089615.3089
07/24/2018623.4493623.4493623.4493623.4493
07/25/2018622.3487622.3487622.3487622.3487
07/26/2018624.1302624.1302624.1302624.1302
07/29/2018625.8308625.8308625.8308625.8308
07/30/2018627.6777627.6777627.6777627.6777
07/31/2018628.396628.396628.396628.396
08/01/2018622.9803622.9803622.9803622.9803
08/02/2018625.4204625.4204625.4204625.4204
08/05/2018623.014623.014623.014623.014
08/06/2018627.3254627.3254627.3254627.3254
08/07/2018629.1564629.1564629.1564629.1564
08/08/2018629.744629.744629.744629.744
08/09/2018625.2757625.2757625.2757625.2757
08/12/2018620.0695620.0695620.0695620.0695
08/13/2018622.0949622.0949622.0949622.0949
08/14/2018614.5008614.5008614.5008614.5008
08/15/2018606.8405606.8405606.8405606.8405
08/16/2018610.8453610.8453610.8453610.8453
08/19/2018614.5872614.5872614.5872614.5872
08/26/2018618.1808618.1808618.1808618.1808
08/27/2018623.8505623.8505623.8505623.8505
08/28/2018622.8089622.8089622.8089622.8089
08/30/2018621.9841621.9841621.9841621.9841
09/02/2018625.2718625.2718625.2718625.2718
09/03/2018623.7762623.7762623.7762623.7762
09/04/2018623.038623.038623.038623.038
09/05/2018623.1493623.1493623.1493623.1493
09/06/2018624.5092624.5092624.5092624.5092
09/09/2018621.3875621.3875621.3875621.3875
09/10/2018623.257623.257623.257623.257
09/11/2018623.0355623.0355623.0355623.0355
09/12/2018628.5885628.5885628.5885628.5885
09/13/2018629.5996629.5996629.5996629.5996
09/16/2018629.2453629.2453629.2453629.2453
09/17/2018630.7608630.7608630.7608630.7608
09/18/2018635.2513635.2513635.2513635.2513
09/19/2018634.256634.256634.256634.256
09/20/2018639.1035639.1035639.1035639.1035
09/23/2018643.5899643.5899643.5899643.5899
09/24/2018643.1882643.1882643.1882643.1882
09/25/2018643.0555643.0555643.0555643.0555
09/26/2018646.0686646.0686646.0686646.0686
09/27/2018645.4559645.4559645.4559645.4559
09/30/2018642.6302642.6302642.6302642.6302
10/01/2018641.9232641.9232641.9232641.9232
10/02/2018639.7287639.7287639.7287639.7287
10/03/2018633.227633.227633.227633.227
10/04/2018634.4149634.4149634.4149634.4149
10/07/2018638.029638.029638.029638.029
10/08/2018639.828639.828639.828639.828
10/09/2018634.4609634.4609634.4609634.4609
10/10/2018635.4435635.4435635.4435635.4435
10/11/2018640.3547640.3547640.3547640.3547
10/14/2018645.7996645.7996645.7996645.7996
10/15/2018645.6169645.6169645.6169645.6169
10/16/2018647.2044647.2044647.2044647.2044
10/17/2018643.3319643.3319643.3319643.3319
10/18/2018640.8561640.8561640.8561640.8561
10/21/2018636.7416636.7416636.7416636.7416
10/22/2018633.639633.639633.639633.639
10/23/2018631.7285631.7285631.7285631.7285
10/24/2018634.8045634.8045634.8045634.8045
10/25/2018626.3138626.3138626.3138626.3138
10/29/2018625.6045625.6045625.6045625.6045
10/30/2018626.3624626.3624626.3624626.3624
10/31/2018632.884632.884632.884632.884
11/01/2018638.0385638.0385638.0385638.0385
11/04/2018643.5826643.5826643.5826643.5826
11/05/2018640.6407640.6407640.6407640.6407
11/06/2018642.9103642.9103642.9103642.9103
11/07/2018637.8546637.8546637.8546637.8546
11/08/2018636.2531636.2531636.2531636.2531
11/11/2018633.2071633.2071633.2071633.2071
11/12/2018636.9244636.9244636.9244636.9244
11/13/2018638.7063638.7063638.7063638.7063
11/14/2018638.9336638.9336638.9336638.9336
11/15/2018640.024640.024640.024640.024
11/18/2018643.3242643.3242643.3242643.3242
11/19/2018635.2204635.2204635.2204635.2204
11/20/2018638.4087638.4087638.4087638.4087
11/21/2018638.404638.404638.404638.404
11/22/2018639.6388639.6388639.6388639.6388
11/25/2018642.9286642.9286642.9286642.9286
11/26/2018641.9026641.9026641.9026641.9026
11/27/2018643.6609643.6609643.6609643.6609
11/28/2018647.2261647.2261647.2261647.2261
11/29/2018648.3359648.3359648.3359648.3359
12/02/2018647.5118647.5118647.5118647.5118
12/03/2018644.1779644.1779644.1779644.1779
12/04/2018644.6525644.6525644.6525644.6525
12/05/2018641.1474641.1474641.1474641.1474
12/06/2018644.158644.158644.158644.158
12/09/2018639.9668639.9668639.9668639.9668
12/10/2018638.7497638.7497638.7497638.7497
12/11/2018633.2317633.2317633.2317633.2317
12/12/2018637.7991637.7991637.7991637.7991
12/13/2018635.1501635.1501635.1501635.1501
12/16/2018633.8413633.8413633.8413633.8413
12/17/2018637.6772637.6772637.6772637.6772
12/18/2018642.6855642.6855642.6855642.6855
12/19/2018640.5888640.5888640.5888640.5888
12/20/2018640.795640.795640.795640.795
12/23/2018640.2425640.2425640.2425640.2425
12/24/2018638.0936638.0936638.0936638.0936
12/25/2018638.8621638.8621638.8621638.8621
12/26/2018638.9459638.9459638.9459638.9459
12/27/2018637.2993637.2993637.2993637.2993
12/30/2018640.6797640.6797640.6797640.6797