RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
15:10:10
5208.0919 ₺
0.00 (%0.00)
Previous Close: 5208.0919
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+2.21%
Month over month (MoM)
+4.02%
Year to date (YTD)
+26.93%
Year over year (YoY)
+54.23%
RK100T10: BIST 100 RK %10 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 628.243
CLOSE 628.243
Low
LOW 589.86
High
HIGH 662.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 590.13 | 590.13 | 590.13 | 590.13 |
| 06/19/2017 | 589.86 | 589.86 | 589.86 | 589.86 |
| 06/20/2017 | 590.46 | 590.46 | 590.46 | 590.46 |
| 06/21/2017 | 593.7 | 593.7 | 593.7 | 593.7 |
| 06/22/2017 | 591.67 | 591.67 | 591.67 | 591.67 |
| 06/27/2017 | 596.48 | 596.48 | 596.48 | 596.48 |
| 06/28/2017 | 594.49 | 594.49 | 594.49 | 594.49 |
| 06/29/2017 | 595.71 | 595.71 | 595.71 | 595.71 |
| 07/02/2017 | 596.2 | 596.2 | 596.2 | 596.2 |
| 07/03/2017 | 599.54 | 599.54 | 599.54 | 599.54 |
| 07/04/2017 | 597.34 | 597.34 | 597.34 | 597.34 |
| 07/05/2017 | 596.8 | 596.8 | 596.8 | 596.8 |
| 07/06/2017 | 594.22 | 594.22 | 594.22 | 594.22 |
| 07/09/2017 | 599.2 | 599.2 | 599.2 | 599.2 |
| 07/10/2017 | 609.2 | 609.2 | 609.2 | 609.2 |
| 07/11/2017 | 612.21 | 612.21 | 612.21 | 612.21 |
| 07/12/2017 | 614.08 | 614.08 | 614.08 | 614.08 |
| 07/13/2017 | 618.98 | 618.98 | 618.98 | 618.98 |
| 07/16/2017 | 624.34 | 624.34 | 624.34 | 624.34 |
| 07/17/2017 | 621.85 | 621.85 | 621.85 | 621.85 |
| 07/18/2017 | 630.62 | 630.62 | 630.62 | 630.62 |
| 07/19/2017 | 627.16 | 627.16 | 627.16 | 627.16 |
| 07/20/2017 | 627.72 | 627.72 | 627.72 | 627.72 |
| 07/23/2017 | 627.15 | 627.15 | 627.15 | 627.15 |
| 07/24/2017 | 628.83 | 628.83 | 628.83 | 628.83 |
| 07/25/2017 | 629.69 | 629.69 | 629.69 | 629.69 |
| 07/26/2017 | 635.74 | 635.74 | 635.74 | 635.74 |
| 07/27/2017 | 632.16 | 632.16 | 632.16 | 632.16 |
| 07/30/2017 | 631.35 | 631.35 | 631.35 | 631.35 |
| 07/31/2017 | 624.31 | 624.31 | 624.31 | 624.31 |
| 08/01/2017 | 626.24 | 626.24 | 626.24 | 626.24 |
| 08/02/2017 | 629.16 | 629.16 | 629.16 | 629.16 |
| 08/03/2017 | 635.61 | 635.61 | 635.61 | 635.61 |
| 08/06/2017 | 641.48 | 641.48 | 641.48 | 641.48 |
| 08/07/2017 | 640.88 | 640.88 | 640.88 | 640.88 |
| 08/08/2017 | 636.67 | 636.67 | 636.67 | 636.67 |
| 08/09/2017 | 632.49 | 632.49 | 632.49 | 632.49 |
| 08/10/2017 | 628.39 | 628.39 | 628.39 | 628.39 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 630.9 | 630.9 | 630.9 | 630.9 |
| 10/29/2017 | 633.13 | 633.13 | 633.13 | 633.13 |
| 10/30/2017 | 639.03 | 639.03 | 639.03 | 639.03 |
| 10/31/2017 | 649.08 | 649.08 | 649.08 | 649.08 |
| 11/01/2017 | 649.06 | 649.06 | 649.06 | 649.06 |
| 11/02/2017 | 643.83 | 643.83 | 643.83 | 643.83 |
| 11/05/2017 | 653.07 | 653.07 | 653.07 | 653.07 |
| 11/06/2017 | 647.6 | 647.6 | 647.6 | 647.6 |
| 11/07/2017 | 646.64 | 646.64 | 646.64 | 646.64 |
| 11/08/2017 | 641.72 | 641.72 | 641.72 | 641.72 |
| 11/09/2017 | 637.72 | 637.72 | 637.72 | 637.72 |
| 11/12/2017 | 637.7 | 637.7 | 637.7 | 637.7 |
| 11/13/2017 | 641.76 | 641.76 | 641.76 | 641.76 |
| 11/14/2017 | 634.39 | 634.39 | 634.39 | 634.39 |
| 11/15/2017 | 632.22 | 632.22 | 632.22 | 632.22 |
| 11/16/2017 | 630.23 | 630.23 | 630.23 | 630.23 |
| 11/19/2017 | 623.94 | 623.94 | 623.94 | 623.94 |
| 11/20/2017 | 627.99 | 627.99 | 627.99 | 627.99 |
| 11/21/2017 | 629.99 | 629.99 | 629.99 | 629.99 |
| 11/22/2017 | 627.56 | 627.56 | 627.56 | 627.56 |
| 11/23/2017 | 626.35 | 626.35 | 626.35 | 626.35 |
| 11/26/2017 | 627.23 | 627.23 | 627.23 | 627.23 |
| 11/27/2017 | 619.95 | 619.95 | 619.95 | 619.95 |
| 11/28/2017 | 620.81 | 620.81 | 620.81 | 620.81 |
| 11/29/2017 | 625.2 | 625.2 | 625.2 | 625.2 |
| 11/30/2017 | 624.16 | 624.16 | 624.16 | 624.16 |
| 12/03/2017 | 629.17 | 629.17 | 629.17 | 629.17 |
| 12/04/2017 | 632.24 | 632.24 | 632.24 | 632.24 |
| 12/05/2017 | 629.71 | 629.71 | 629.71 | 629.71 |
| 12/06/2017 | 633.22 | 633.22 | 633.22 | 633.22 |
| 12/07/2017 | 637.7 | 637.7 | 637.7 | 637.7 |
| 12/10/2017 | 641.62 | 641.62 | 641.62 | 641.62 |
| 12/11/2017 | 641.4 | 641.4 | 641.4 | 641.4 |
| 12/12/2017 | 638.88 | 638.88 | 638.88 | 638.88 |
| 12/13/2017 | 643.39 | 643.39 | 643.39 | 643.39 |
| 12/14/2017 | 642.5 | 642.5 | 642.5 | 642.5 |
| 12/17/2017 | 645.44 | 645.44 | 645.44 | 645.44 |
| 12/18/2017 | 645.32 | 645.32 | 645.32 | 645.32 |
| 12/19/2017 | 646.22 | 646.22 | 646.22 | 646.22 |
| 12/20/2017 | 648.71 | 648.71 | 648.71 | 648.71 |
| 12/21/2017 | 648.3 | 648.3 | 648.3 | 648.3 |
| 12/24/2017 | 650.55 | 650.55 | 650.55 | 650.55 |
| 12/25/2017 | 651.36 | 651.36 | 651.36 | 651.36 |
| 12/26/2017 | 651.9 | 651.9 | 651.9 | 651.9 |
| 12/27/2017 | 659.33 | 659.33 | 659.33 | 659.33 |
| 12/28/2017 | 662.08 | 662.08 | 662.08 | 662.08 |