Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,568.5724
CLOSE 1,568.5724

Low

LOW 1,455.3499

High

HIGH 1,693.1316
DATEOPENHIGHLOWCLOSE
01/01/20251,523.60121,523.60121,523.60121,523.6012
01/02/20251,535.4881,535.4881,535.4881,535.488
01/05/20251,536.5661,536.5661,536.5661,536.566
01/06/20251,524.53781,524.53781,524.53781,524.5378
01/07/20251,515.8531,515.8531,515.8531,515.853
01/08/20251,527.54611,527.54611,527.54611,527.5461
01/09/20251,518.00531,518.00531,518.00531,518.0053
01/12/20251,498.91051,498.91051,498.91051,498.9105
01/13/20251,497.03571,497.03571,497.03571,497.0357
01/14/20251,499.63051,499.63051,499.63051,499.6305
01/15/20251,513.59891,513.59891,513.59891,513.5989
01/16/20251,525.83161,525.83161,525.83161,525.8316
01/19/20251,531.43421,531.43421,531.43421,531.4342
01/20/20251,528.1111,528.1111,528.1111,528.111
01/21/20251,540.12551,540.12551,540.12551,540.1255
01/22/20251,540.97641,540.97641,540.97641,540.9764
01/23/20251,540.0571,540.0571,540.0571,540.057
01/26/20251,527.45451,527.45451,527.45451,527.4545
01/27/20251,542.08451,542.08451,542.08451,542.0845
01/28/20251,536.85531,536.85531,536.85531,536.8553
01/29/20251,537.45041,537.45041,537.45041,537.4504
01/30/20251,528.27281,528.27281,528.27281,528.2728
02/02/20251,501.06641,501.06641,501.06641,501.0664
02/03/20251,505.0971,505.0971,505.0971,505.097
02/04/20251,494.68991,494.68991,494.68991,494.6899
02/05/20251,509.86281,509.86281,509.86281,509.8628
02/06/20251,523.38051,523.38051,523.38051,523.3805
02/09/20251,509.95861,509.95861,509.95861,509.9586
02/10/20251,514.64811,514.64811,514.64811,514.6481
02/11/20251,501.63171,501.63171,501.63171,501.6317
02/12/20251,518.74781,518.74781,518.74781,518.7478
02/13/20251,514.05531,514.05531,514.05531,514.0553
02/16/20251,508.90071,508.90071,508.90071,508.9007
02/17/20251,518.9821,518.9821,518.9821,518.982
02/18/20251,499.43581,499.43581,499.43581,499.4358
02/19/20251,505.22151,505.22151,505.22151,505.2215
02/20/20251,476.20241,476.20241,476.20241,476.2024
02/23/20251,472.23041,472.23041,472.23041,472.2304
02/24/20251,455.34991,455.34991,455.34991,455.3499
02/25/20251,472.04221,472.04221,472.04221,472.0422
02/26/20251,494.84451,494.84451,494.84451,494.8445
02/27/20251,483.71251,483.71251,483.71251,483.7125
03/02/20251,515.47021,515.47021,515.47021,515.4702
03/03/20251,513.84411,513.84411,513.84411,513.8441
03/04/20251,546.31331,546.31331,546.31331,546.3133
03/05/20251,578.8621,578.8621,578.8621,578.862
03/06/20251,583.99431,583.99431,583.99431,583.9943
03/09/20251,575.4081,575.4081,575.4081,575.408
03/10/20251,577.05661,577.05661,577.05661,577.0566
03/11/20251,591.51311,591.51311,591.51311,591.5131
03/12/20251,606.77491,606.77491,606.77491,606.7749
03/13/20251,618.27451,618.27451,618.27451,618.2745
03/16/20251,620.48891,620.48891,620.48891,620.4889
03/17/20251,614.29581,614.29581,614.29581,614.2958
03/18/20251,515.99661,515.99661,515.99661,515.9966
03/19/20251,510.71531,510.71531,510.71531,510.7153
03/20/20251,465.09821,465.09821,465.09821,465.0982
03/23/20251,481.19041,481.19041,481.19041,481.1904
03/24/20251,502.2321,502.2321,502.2321,502.232
03/25/20251,499.04071,499.04071,499.04071,499.0407
03/26/20251,497.3431,497.3431,497.3431,497.343
03/27/20251,499.5131,499.5131,499.5131,499.513
04/01/20251,493.17911,493.17911,493.17911,493.1791
04/02/20251,491.33191,491.33191,491.33191,491.3319
04/03/20251,486.39281,486.39281,486.39281,486.3928
04/06/20251,487.71941,487.71941,487.71941,487.7194
04/07/20251,491.10161,491.10161,491.10161,491.1016
04/08/20251,481.15411,481.15411,481.15411,481.1541
04/09/20251,484.37991,484.37991,484.37991,484.3799
04/10/20251,486.5271,486.5271,486.5271,486.527
04/13/20251,488.67391,488.67391,488.67391,488.6739
04/14/20251,487.17961,487.17961,487.17961,487.1796
04/15/20251,480.72331,480.72331,480.72331,480.7233
04/16/20251,487.42371,487.42371,487.42371,487.4237
04/17/20251,483.37061,483.37061,483.37061,483.3706
04/20/20251,483.59561,483.59561,483.59561,483.5956
04/21/20251,483.10891,483.10891,483.10891,483.1089
04/23/20251,495.03841,495.03841,495.03841,495.0384
04/24/20251,491.18581,491.18581,491.18581,491.1858
04/27/20251,481.85341,481.85341,481.85341,481.8534
04/28/20251,475.7091,475.7091,475.7091,475.709
04/29/20251,464.73711,464.73711,464.73711,464.7371
05/01/20251,471.47961,471.47961,471.47961,471.4796
05/04/20251,467.31311,467.31311,467.31311,467.3131
05/05/20251,469.00631,469.00631,469.00631,469.0063
05/06/20251,464.49231,464.49231,464.49231,464.4923
05/07/20251,479.9311,479.9311,479.9311,479.931
05/08/20251,488.30431,488.30431,488.30431,488.3043
05/11/20251,514.68661,514.68661,514.68661,514.6866
05/12/20251,511.28931,511.28931,511.28931,511.2893
05/13/20251,511.3871,511.3871,511.3871,511.387
05/14/20251,500.00131,500.00131,500.00131,500.0013
05/15/20251,509.1311,509.1311,509.1311,509.131
05/19/20251,498.16951,498.16951,498.16951,498.1695
05/20/20251,489.93771,489.93771,489.93771,489.9377
05/21/20251,495.4261,495.4261,495.4261,495.426
05/22/20251,486.90771,486.90771,486.90771,486.9077
05/25/20251,486.12491,486.12491,486.12491,486.1249
05/26/20251,476.67161,476.67161,476.67161,476.6716
05/27/20251,474.06351,474.06351,474.06351,474.0635
05/28/20251,473.54431,473.54431,473.54431,473.5443
05/29/20251,462.48651,462.48651,462.48651,462.4865
06/01/20251,461.69571,461.69571,461.69571,461.6957
06/02/20251,481.48931,481.48931,481.48931,481.4893
06/03/20251,495.9191,495.9191,495.9191,495.919
06/04/20251,496.74631,496.74631,496.74631,496.7463
06/09/20251,508.96831,508.96831,508.96831,508.9683
06/10/20251,510.86911,510.86911,510.86911,510.8691
06/11/20251,499.19611,499.19611,499.19611,499.1961
06/12/20251,484.16031,484.16031,484.16031,484.1603
06/15/20251,486.97141,486.97141,486.97141,486.9714
06/16/20251,486.20991,486.20991,486.20991,486.2099
06/17/20251,475.72531,475.72531,475.72531,475.7253
06/18/20251,468.7871,468.7871,468.7871,468.787
06/19/20251,476.31011,476.31011,476.31011,476.3101
06/22/20251,471.71381,471.71381,471.71381,471.7138
06/23/20251,494.56941,494.56941,494.56941,494.5694
06/24/20251,492.35171,492.35171,492.35171,492.3517
06/25/20251,483.95751,483.95751,483.95751,483.9575
06/26/20251,492.83621,492.83621,492.83621,492.8362
06/29/20251,538.93031,538.93031,538.93031,538.9303
06/30/20251,551.92561,551.92561,551.92561,551.9256
07/01/20251,560.30531,560.30531,560.30531,560.3053
07/02/20251,563.31341,563.31341,563.31341,563.3134
07/03/20251,567.03711,567.03711,567.03711,567.0371
07/06/20251,553.81181,553.81181,553.81181,553.8118
07/07/20251,544.75371,544.75371,544.75371,544.7537
07/08/20251,558.68231,558.68231,558.68231,558.6823
07/09/20251,571.90461,571.90461,571.90461,571.9046
07/10/20251,574.08391,574.08391,574.08391,574.0839
07/13/20251,563.56221,563.56221,563.56221,563.5622
07/15/20251,555.01561,555.01561,555.01561,555.0156
07/16/20251,576.2691,576.2691,576.2691,576.269
07/17/20251,575.89151,575.89151,575.89151,575.8915
07/20/20251,596.05851,596.05851,596.05851,596.0585
07/21/20251,596.05111,596.05111,596.05111,596.0511
07/22/20251,594.071,594.071,594.071,594.07
07/23/20251,602.03281,602.03281,602.03281,602.0328
07/24/20251,598.20611,598.20611,598.20611,598.2061
07/27/20251,589.39661,589.39661,589.39661,589.3966
07/28/20251,584.58051,584.58051,584.58051,584.5805
07/29/20251,596.28271,596.28271,596.28271,596.2827
07/30/20251,607.17871,607.17871,607.17871,607.1787
07/31/20251,607.52791,607.52791,607.52791,607.5279
08/03/20251,617.44021,617.44021,617.44021,617.4402
08/04/20251,617.11181,617.11181,617.11181,617.1118
08/05/20251,621.91531,621.91531,621.91531,621.9153
08/06/20251,627.09181,627.09181,627.09181,627.0918
08/07/20251,628.65181,628.65181,628.65181,628.6518
08/10/20251,634.83131,634.83131,634.83131,634.8313
08/11/20251,626.93751,626.93751,626.93751,626.9375
08/12/20251,626.50131,626.50131,626.50131,626.5013
08/13/20251,614.51041,614.51041,614.51041,614.5104
08/14/20251,619.14351,619.14351,619.14351,619.1435
08/17/20251,625.0641,625.0641,625.0641,625.064
08/18/20251,628.28341,628.28341,628.28341,628.2834
08/19/20251,645.74311,645.74311,645.74311,645.7431
08/20/20251,663.8571,663.8571,663.8571,663.857
08/21/20251,669.77491,669.77491,669.77491,669.7749
08/24/20251,680.46021,680.46021,680.46021,680.4602
08/25/20251,685.71871,685.71871,685.71871,685.7187
08/26/20251,668.32041,668.32041,668.32041,668.3204
08/27/20251,669.32111,669.32111,669.32111,669.3211
08/28/20251,661.06321,661.06321,661.06321,661.0632
08/31/20251,660.23091,660.23091,660.23091,660.2309
09/01/20251,619.06031,619.06031,619.06031,619.0603
09/02/20251,604.3471,604.3471,604.3471,604.347
09/03/20251,613.38351,613.38351,613.38351,613.3835
09/04/20251,603.37781,603.37781,603.37781,603.3778
09/07/20251,574.73141,574.73141,574.73141,574.7314
09/08/20251,578.49871,578.49871,578.49871,578.4987
09/09/20251,588.55761,588.55761,588.55761,588.5576
09/10/20251,568.21531,568.21531,568.21531,568.2153
09/11/20251,567.11061,567.11061,567.11061,567.1106
09/14/20251,631.41781,631.41781,631.41781,631.4178
09/15/20251,649.77581,649.77581,649.77581,649.7758
09/16/20251,648.48911,648.48911,648.48911,648.4891
09/17/20251,639.76611,639.76611,639.76611,639.7661
09/18/20251,658.11641,658.11641,658.11641,658.1164
09/21/20251,671.00891,671.00891,671.00891,671.0089
09/22/20251,661.11651,661.11651,661.11651,661.1165
09/23/20251,663.65151,663.65151,663.65151,663.6515
09/24/20251,664.41281,664.41281,664.41281,664.4128
09/25/20251,648.18071,648.18071,648.18071,648.1807
09/28/20251,640.6091,640.6091,640.6091,640.609
09/29/20251,638.01721,638.01721,638.01721,638.0172
09/30/20251,652.99491,652.99491,652.99491,652.9949
10/01/20251,643.18951,643.18951,643.18951,643.1895
10/02/20251,626.02671,626.02671,626.02671,626.0267
10/05/20251,616.4491,616.4491,616.4491,616.449
10/06/20251,622.45531,622.45531,622.45531,622.4553
10/07/20251,618.10161,618.10161,618.10161,618.1016
10/08/20251,615.7791,615.7791,615.7791,615.779
10/09/20251,615.25411,615.25411,615.25411,615.2541
10/12/20251,602.1941,602.1941,602.1941,602.194
10/13/20251,582.35681,582.35681,582.35681,582.3568
10/14/20251,594.47731,594.47731,594.47731,594.4773
10/15/20251,584.84821,584.84821,584.84821,584.8482
10/16/20251,568.28271,568.28271,568.28271,568.2827
10/19/20251,597.1791,597.1791,597.1791,597.179
10/20/20251,595.40811,595.40811,595.40811,595.4081
10/21/20251,603.83111,603.83111,603.83111,603.8311
10/22/20251,609.5331,609.5331,609.5331,609.533
10/23/20251,642.8261,642.8261,642.8261,642.826
10/26/20251,634.07891,634.07891,634.07891,634.0789
10/27/20251,635.76881,635.76881,635.76881,635.7688
10/29/20251,632.52041,632.52041,632.52041,632.5204
10/30/20251,645.50341,645.50341,645.50341,645.5034
11/02/20251,654.05821,654.05821,654.05821,654.0582
11/03/20251,640.04591,640.04591,640.04591,640.0459
11/04/20251,645.45081,645.45081,645.45081,645.4508
11/05/20251,655.25581,655.25581,655.25581,655.2558
11/06/20251,641.13051,641.13051,641.13051,641.1305
11/09/20251,628.23621,628.23621,628.23621,628.2362
11/10/20251,608.01681,608.01681,608.01681,608.0168
11/11/20251,614.16751,614.16751,614.16751,614.1675
11/12/20251,613.01761,613.01761,613.01761,613.0176
11/13/20251,607.0851,607.0851,607.0851,607.085
11/16/20251,619.6081,619.6081,619.6081,619.608
11/17/20251,622.47781,622.47781,622.47781,622.4778
11/18/20251,638.88351,638.88351,638.88351,638.8835
11/19/20251,645.99741,645.99741,645.99741,645.9974
11/20/20251,640.67791,640.67791,640.67791,640.6779
11/23/20251,637.41521,637.41521,637.41521,637.4152
11/24/20251,634.51541,634.51541,634.51541,634.5154
11/25/20251,639.92861,639.92861,639.92861,639.9286
11/26/20251,642.84731,642.84731,642.84731,642.8473
11/27/20251,638.42841,638.42841,638.42841,638.4284
11/30/20251,659.04291,659.04291,659.04291,659.0429
12/01/20251,659.70221,659.70221,659.70221,659.7022
12/02/20251,651.2851,651.2851,651.2851,651.285
12/03/20251,639.68571,639.68571,639.68571,639.6857
12/04/20251,648.431,648.431,648.431,648.43
12/07/20251,666.28081,666.28081,666.28081,666.2808
12/08/20251,671.16791,671.16791,671.16791,671.1679
12/09/20251,666.76481,666.76481,666.76481,666.7648
12/10/20251,670.71681,670.71681,670.71681,670.7168
12/11/20251,678.54461,678.54461,678.54461,678.5446
12/14/20251,693.13161,693.13161,693.13161,693.1316
12/15/20251,680.51471,680.51471,680.51471,680.5147
12/16/20251,673.17581,673.17581,673.17581,673.1758
12/17/20251,678.8611,678.8611,678.8611,678.861
12/18/20251,679.67071,679.67071,679.67071,679.6707
12/21/20251,675.9231,675.9231,675.9231,675.923
12/22/20251,673.37041,673.37041,673.37041,673.3704
12/23/20251,679.55861,679.55861,679.55861,679.5586
12/24/20251,679.07141,679.07141,679.07141,679.0714
12/25/20251,673.87831,673.87831,673.87831,673.8783
12/28/20251,655.58041,655.58041,655.58041,655.5804
12/29/20251,664.47641,664.47641,664.47641,664.4764
12/30/20251,669.72851,669.72851,669.72851,669.7285