Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0 (%0)
Previous Close: 2090.5937
Day Low₺2066.6065
Day High₺2090.5937
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,987.8154
CLOSE 1,987.8154

Low

LOW 1,700.4269

High

HIGH 2,139.0196
DATEOPENHIGHLOWCLOSE
01/01/20261,700.42691,700.42691,700.42691,700.4269
01/04/20261,726.99681,726.99681,726.99681,726.9968
01/05/20261,768.99731,768.99731,768.99731,768.9973
01/06/20261,769.65051,769.65051,769.65051,769.6505
01/07/20261,776.98051,776.98051,776.98051,776.9805
01/08/20261,791.01681,791.01681,791.01681,791.0168
01/11/20261,797.70731,797.70731,797.70731,797.7073
01/12/20261,813.88441,813.88441,813.88441,813.8844
01/13/20261,811.90411,811.90411,811.90411,811.9041
01/14/20261,823.28941,823.28941,823.28941,823.2894
01/15/20261,851.28961,851.28961,851.28961,851.2896
01/18/20261,861.85821,861.85821,861.85821,861.8582
01/19/20261,869.66821,869.66821,869.66821,869.6682
01/20/20261,858.75551,858.75551,858.75551,858.7555
01/21/20261,876.12681,876.12681,876.12681,876.1268
01/22/20261,895.91161,895.91161,895.91161,895.9116
01/25/20261,921.68191,921.68191,921.68191,921.6819
01/26/20261,911.22981,911.22981,911.22981,911.2298
01/27/20261,955.84481,955.84481,955.84481,955.8448
01/28/20262,018.39672,018.39672,018.39672,018.3967
01/29/20262,019.42752,019.42752,019.42752,019.4275
02/01/20261,989.97031,989.97031,989.97031,989.9703
02/02/20262,024.52912,024.52912,024.52912,024.5291
02/03/20262,026.52842,026.52842,026.52842,026.5284
02/04/20261,988.69041,988.69041,988.69041,988.6904
02/05/20261,979.74181,979.74181,979.74181,979.7418
02/08/20262,016.58772,016.58772,016.58772,016.5877
02/09/20262,011.88352,011.88352,011.88352,011.8835
02/10/20262,010.87972,010.87972,010.87972,010.8797
02/11/20262,053.1342,053.1342,053.1342,053.134
02/12/20262,053.15552,053.15552,053.15552,053.1555
02/15/20262,069.08132,069.08132,069.08132,069.0813
02/16/20262,057.92952,057.92952,057.92952,057.9295
02/17/20262,061.22352,061.22352,061.22352,061.2235
02/18/20262,016.27212,016.27212,016.27212,016.2721
02/19/20262,029.20342,029.20342,029.20342,029.2034
02/22/20262,040.27382,040.27382,040.27382,040.2738
02/23/20262,039.33272,039.33272,039.33272,039.3327
02/24/20262,018.45912,018.45912,018.45912,018.4591
02/25/20262,024.50392,024.50392,024.50392,024.5039
02/26/20262,010.81992,010.81992,010.81992,010.8199
03/01/20261,977.77271,977.77271,977.77271,977.7727
03/02/20261,937.40031,937.40031,937.40031,937.4003
03/03/20261,938.29771,938.29771,938.29771,938.2977
03/04/20261,949.9851,949.9851,949.9851,949.985
03/05/20261,924.44041,924.44041,924.44041,924.4404
03/08/20261,916.38571,916.38571,916.38571,916.3857
03/09/20261,958.49621,958.49621,958.49621,958.4962
03/10/20261,960.65111,960.65111,960.65111,960.6511
03/11/20261,967.60251,967.60251,967.60251,967.6025
03/12/20261,952.00231,952.00231,952.00231,952.0023
03/15/20261,940.98981,940.98981,940.98981,940.9898
03/16/20261,963.67661,963.67661,963.67661,963.6766
03/17/20261,954.86021,954.86021,954.86021,954.8602
03/18/20261,949.21311,949.21311,949.21311,949.2131
03/22/20261,959.3251,959.3251,959.3251,959.325
03/23/20261,939.35561,939.35561,939.35561,939.3556
03/24/20261,942.39261,942.39261,942.39261,942.3926
03/25/20261,921.24771,921.24771,921.24771,921.2477
03/26/20261,918.61881,918.61881,918.61881,918.6188
03/29/20261,912.18811,912.18811,912.18811,912.1881
03/30/20261,927.18951,927.18951,927.18951,927.1895
03/31/20261,940.61381,940.61381,940.61381,940.6138
04/01/20261,950.74771,950.74771,950.74771,950.7477
04/02/20261,940.06661,940.06661,940.06661,940.0666
04/05/20261,957.1291,957.1291,957.1291,957.129
04/06/20261,938.63311,938.63311,938.63311,938.6331
04/07/20261,999.79321,999.79321,999.79321,999.7932
04/08/20262,014.54282,014.54282,014.54282,014.5428
04/09/20262,046.69272,046.69272,046.69272,046.6927
04/12/20262,045.3382,045.3382,045.3382,045.338
04/13/20262,057.70162,057.70162,057.70162,057.7016
04/14/20262,061.99472,061.99472,061.99472,061.9947
04/15/20262,057.55882,057.55882,057.55882,057.5588
04/16/20262,091.07062,091.07062,091.07062,091.0706
04/19/20262,082.18882,082.18882,082.18882,082.1888
04/20/20262,072.89962,072.89962,072.89962,072.8996
04/21/20262,069.5122,069.5122,069.5122,069.512
04/23/20262,075.76032,075.76032,075.76032,075.7603
04/26/20262,091.45052,091.45052,091.45052,091.4505
04/27/20262,069.06032,069.06032,069.06032,069.0603
04/28/20262,067.51132,067.51132,067.51132,067.5113
04/29/20262,078.60952,078.60952,078.60952,078.6095
05/03/20262,072.38532,072.38532,072.38532,072.3853
05/04/20262,083.47012,083.47012,083.47012,083.4701
05/05/20262,120.34962,120.34962,120.34962,120.3496
05/06/20262,131.0512,131.0512,131.0512,131.051
05/07/20262,132.96752,132.96752,132.96752,132.9675
05/10/20262,139.01962,139.01962,139.01962,139.0196
05/11/20262,108.34422,108.34422,108.34422,108.3442
05/12/20262,092.43772,092.43772,092.43772,092.4377
05/13/20262,096.48832,096.48832,096.48832,096.4883
05/14/20262,072.36882,072.36882,072.36882,072.3688
05/17/20262,042.72012,042.72012,042.72012,042.7201
05/19/20262,041.14912,041.14912,041.14912,041.1491
05/20/20261,966.51291,966.51291,966.51291,966.5129
05/21/20262,024.89482,024.89482,024.89482,024.8948
05/24/20262,031.26752,031.26752,031.26752,031.2675
05/25/20262,016.38162,016.38162,016.38162,016.3816
05/31/20262,019.09122,019.09122,019.09122,019.0912
06/01/20262,051.32,051.32,051.32,051.3
06/02/20262,036.35232,036.35232,036.35232,036.3523
06/03/20262,030.68422,030.68422,030.68422,030.6842
06/04/20262,019.80822,019.80822,019.80822,019.8082
06/07/20262,030.03772,030.03772,030.03772,030.0377
06/08/20262,022.79182,022.79182,022.79182,022.7918
06/09/20262,022.95882,022.95882,022.95882,022.9588
06/10/20262,022.88942,022.88942,022.88942,022.8894
06/11/20262,035.37842,035.37842,035.37842,035.3784
06/14/20262,067.87172,067.87172,067.87172,067.8717
06/15/20262,070.75532,070.75532,070.75532,070.7553
06/16/20262,066.60652,066.60652,066.60652,066.6065
06/17/20262,090.59372,090.59372,090.59372,090.5937