RK100G15
BIST 100 RK %15 (GETIRI) (RK100G15)
1852.45
₺
-17.51 (%-0.94)
RK100G15: BIST 100 RK %15 (GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 RK %15 (GETIRI).
Historical Chart
Loading chart...
Average
OPEN 1,568.5724
CLOSE 1,568.5724
Low
LOW 1,455.3499
High
HIGH 1,693.1316
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,523.6012 | 1,523.6012 | 1,523.6012 | 1,523.6012 |
| 01/02/2025 | 1,535.488 | 1,535.488 | 1,535.488 | 1,535.488 |
| 01/05/2025 | 1,536.566 | 1,536.566 | 1,536.566 | 1,536.566 |
| 01/06/2025 | 1,524.5378 | 1,524.5378 | 1,524.5378 | 1,524.5378 |
| 01/07/2025 | 1,515.853 | 1,515.853 | 1,515.853 | 1,515.853 |
| 01/08/2025 | 1,527.5461 | 1,527.5461 | 1,527.5461 | 1,527.5461 |
| 01/09/2025 | 1,518.0053 | 1,518.0053 | 1,518.0053 | 1,518.0053 |
| 01/12/2025 | 1,498.9105 | 1,498.9105 | 1,498.9105 | 1,498.9105 |
| 01/13/2025 | 1,497.0357 | 1,497.0357 | 1,497.0357 | 1,497.0357 |
| 01/14/2025 | 1,499.6305 | 1,499.6305 | 1,499.6305 | 1,499.6305 |
| 01/15/2025 | 1,513.5989 | 1,513.5989 | 1,513.5989 | 1,513.5989 |
| 01/16/2025 | 1,525.8316 | 1,525.8316 | 1,525.8316 | 1,525.8316 |
| 01/19/2025 | 1,531.4342 | 1,531.4342 | 1,531.4342 | 1,531.4342 |
| 01/20/2025 | 1,528.111 | 1,528.111 | 1,528.111 | 1,528.111 |
| 01/21/2025 | 1,540.1255 | 1,540.1255 | 1,540.1255 | 1,540.1255 |
| 01/22/2025 | 1,540.9764 | 1,540.9764 | 1,540.9764 | 1,540.9764 |
| 01/23/2025 | 1,540.057 | 1,540.057 | 1,540.057 | 1,540.057 |
| 01/26/2025 | 1,527.4545 | 1,527.4545 | 1,527.4545 | 1,527.4545 |
| 01/27/2025 | 1,542.0845 | 1,542.0845 | 1,542.0845 | 1,542.0845 |
| 01/28/2025 | 1,536.8553 | 1,536.8553 | 1,536.8553 | 1,536.8553 |
| 01/29/2025 | 1,537.4504 | 1,537.4504 | 1,537.4504 | 1,537.4504 |
| 01/30/2025 | 1,528.2728 | 1,528.2728 | 1,528.2728 | 1,528.2728 |
| 02/02/2025 | 1,501.0664 | 1,501.0664 | 1,501.0664 | 1,501.0664 |
| 02/03/2025 | 1,505.097 | 1,505.097 | 1,505.097 | 1,505.097 |
| 02/04/2025 | 1,494.6899 | 1,494.6899 | 1,494.6899 | 1,494.6899 |
| 02/05/2025 | 1,509.8628 | 1,509.8628 | 1,509.8628 | 1,509.8628 |
| 02/06/2025 | 1,523.3805 | 1,523.3805 | 1,523.3805 | 1,523.3805 |
| 02/09/2025 | 1,509.9586 | 1,509.9586 | 1,509.9586 | 1,509.9586 |
| 02/10/2025 | 1,514.6481 | 1,514.6481 | 1,514.6481 | 1,514.6481 |
| 02/11/2025 | 1,501.6317 | 1,501.6317 | 1,501.6317 | 1,501.6317 |
| 02/12/2025 | 1,518.7478 | 1,518.7478 | 1,518.7478 | 1,518.7478 |
| 02/13/2025 | 1,514.0553 | 1,514.0553 | 1,514.0553 | 1,514.0553 |
| 02/16/2025 | 1,508.9007 | 1,508.9007 | 1,508.9007 | 1,508.9007 |
| 02/17/2025 | 1,518.982 | 1,518.982 | 1,518.982 | 1,518.982 |
| 02/18/2025 | 1,499.4358 | 1,499.4358 | 1,499.4358 | 1,499.4358 |
| 02/19/2025 | 1,505.2215 | 1,505.2215 | 1,505.2215 | 1,505.2215 |
| 02/20/2025 | 1,476.2024 | 1,476.2024 | 1,476.2024 | 1,476.2024 |
| 02/23/2025 | 1,472.2304 | 1,472.2304 | 1,472.2304 | 1,472.2304 |
| 02/24/2025 | 1,455.3499 | 1,455.3499 | 1,455.3499 | 1,455.3499 |
| 02/25/2025 | 1,472.0422 | 1,472.0422 | 1,472.0422 | 1,472.0422 |
| 02/26/2025 | 1,494.8445 | 1,494.8445 | 1,494.8445 | 1,494.8445 |
| 02/27/2025 | 1,483.7125 | 1,483.7125 | 1,483.7125 | 1,483.7125 |
| 03/02/2025 | 1,515.4702 | 1,515.4702 | 1,515.4702 | 1,515.4702 |
| 03/03/2025 | 1,513.8441 | 1,513.8441 | 1,513.8441 | 1,513.8441 |
| 03/04/2025 | 1,546.3133 | 1,546.3133 | 1,546.3133 | 1,546.3133 |
| 03/05/2025 | 1,578.862 | 1,578.862 | 1,578.862 | 1,578.862 |
| 03/06/2025 | 1,583.9943 | 1,583.9943 | 1,583.9943 | 1,583.9943 |
| 03/09/2025 | 1,575.408 | 1,575.408 | 1,575.408 | 1,575.408 |
| 03/10/2025 | 1,577.0566 | 1,577.0566 | 1,577.0566 | 1,577.0566 |
| 03/11/2025 | 1,591.5131 | 1,591.5131 | 1,591.5131 | 1,591.5131 |
| 03/12/2025 | 1,606.7749 | 1,606.7749 | 1,606.7749 | 1,606.7749 |
| 03/13/2025 | 1,618.2745 | 1,618.2745 | 1,618.2745 | 1,618.2745 |
| 03/16/2025 | 1,620.4889 | 1,620.4889 | 1,620.4889 | 1,620.4889 |
| 03/17/2025 | 1,614.2958 | 1,614.2958 | 1,614.2958 | 1,614.2958 |
| 03/18/2025 | 1,515.9966 | 1,515.9966 | 1,515.9966 | 1,515.9966 |
| 03/19/2025 | 1,510.7153 | 1,510.7153 | 1,510.7153 | 1,510.7153 |
| 03/20/2025 | 1,465.0982 | 1,465.0982 | 1,465.0982 | 1,465.0982 |
| 03/23/2025 | 1,481.1904 | 1,481.1904 | 1,481.1904 | 1,481.1904 |
| 03/24/2025 | 1,502.232 | 1,502.232 | 1,502.232 | 1,502.232 |
| 03/25/2025 | 1,499.0407 | 1,499.0407 | 1,499.0407 | 1,499.0407 |
| 03/26/2025 | 1,497.343 | 1,497.343 | 1,497.343 | 1,497.343 |
| 03/27/2025 | 1,499.513 | 1,499.513 | 1,499.513 | 1,499.513 |
| 04/01/2025 | 1,493.1791 | 1,493.1791 | 1,493.1791 | 1,493.1791 |
| 04/02/2025 | 1,491.3319 | 1,491.3319 | 1,491.3319 | 1,491.3319 |
| 04/03/2025 | 1,486.3928 | 1,486.3928 | 1,486.3928 | 1,486.3928 |
| 04/06/2025 | 1,487.7194 | 1,487.7194 | 1,487.7194 | 1,487.7194 |
| 04/07/2025 | 1,491.1016 | 1,491.1016 | 1,491.1016 | 1,491.1016 |
| 04/08/2025 | 1,481.1541 | 1,481.1541 | 1,481.1541 | 1,481.1541 |
| 04/09/2025 | 1,484.3799 | 1,484.3799 | 1,484.3799 | 1,484.3799 |
| 04/10/2025 | 1,486.527 | 1,486.527 | 1,486.527 | 1,486.527 |
| 04/13/2025 | 1,488.6739 | 1,488.6739 | 1,488.6739 | 1,488.6739 |
| 04/14/2025 | 1,487.1796 | 1,487.1796 | 1,487.1796 | 1,487.1796 |
| 04/15/2025 | 1,480.7233 | 1,480.7233 | 1,480.7233 | 1,480.7233 |
| 04/16/2025 | 1,487.4237 | 1,487.4237 | 1,487.4237 | 1,487.4237 |
| 04/17/2025 | 1,483.3706 | 1,483.3706 | 1,483.3706 | 1,483.3706 |
| 04/20/2025 | 1,483.5956 | 1,483.5956 | 1,483.5956 | 1,483.5956 |
| 04/21/2025 | 1,483.1089 | 1,483.1089 | 1,483.1089 | 1,483.1089 |
| 04/23/2025 | 1,495.0384 | 1,495.0384 | 1,495.0384 | 1,495.0384 |
| 04/24/2025 | 1,491.1858 | 1,491.1858 | 1,491.1858 | 1,491.1858 |
| 04/27/2025 | 1,481.8534 | 1,481.8534 | 1,481.8534 | 1,481.8534 |
| 04/28/2025 | 1,475.709 | 1,475.709 | 1,475.709 | 1,475.709 |
| 04/29/2025 | 1,464.7371 | 1,464.7371 | 1,464.7371 | 1,464.7371 |
| 05/01/2025 | 1,471.4796 | 1,471.4796 | 1,471.4796 | 1,471.4796 |
| 05/04/2025 | 1,467.3131 | 1,467.3131 | 1,467.3131 | 1,467.3131 |
| 05/05/2025 | 1,469.0063 | 1,469.0063 | 1,469.0063 | 1,469.0063 |
| 05/06/2025 | 1,464.4923 | 1,464.4923 | 1,464.4923 | 1,464.4923 |
| 05/07/2025 | 1,479.931 | 1,479.931 | 1,479.931 | 1,479.931 |
| 05/08/2025 | 1,488.3043 | 1,488.3043 | 1,488.3043 | 1,488.3043 |
| 05/11/2025 | 1,514.6866 | 1,514.6866 | 1,514.6866 | 1,514.6866 |
| 05/12/2025 | 1,511.2893 | 1,511.2893 | 1,511.2893 | 1,511.2893 |
| 05/13/2025 | 1,511.387 | 1,511.387 | 1,511.387 | 1,511.387 |
| 05/14/2025 | 1,500.0013 | 1,500.0013 | 1,500.0013 | 1,500.0013 |
| 05/15/2025 | 1,509.131 | 1,509.131 | 1,509.131 | 1,509.131 |
| 05/19/2025 | 1,498.1695 | 1,498.1695 | 1,498.1695 | 1,498.1695 |
| 05/20/2025 | 1,489.9377 | 1,489.9377 | 1,489.9377 | 1,489.9377 |
| 05/21/2025 | 1,495.426 | 1,495.426 | 1,495.426 | 1,495.426 |
| 05/22/2025 | 1,486.9077 | 1,486.9077 | 1,486.9077 | 1,486.9077 |
| 05/25/2025 | 1,486.1249 | 1,486.1249 | 1,486.1249 | 1,486.1249 |
| 05/26/2025 | 1,476.6716 | 1,476.6716 | 1,476.6716 | 1,476.6716 |
| 05/27/2025 | 1,474.0635 | 1,474.0635 | 1,474.0635 | 1,474.0635 |
| 05/28/2025 | 1,473.5443 | 1,473.5443 | 1,473.5443 | 1,473.5443 |
| 05/29/2025 | 1,462.4865 | 1,462.4865 | 1,462.4865 | 1,462.4865 |
| 06/01/2025 | 1,461.6957 | 1,461.6957 | 1,461.6957 | 1,461.6957 |
| 06/02/2025 | 1,481.4893 | 1,481.4893 | 1,481.4893 | 1,481.4893 |
| 06/03/2025 | 1,495.919 | 1,495.919 | 1,495.919 | 1,495.919 |
| 06/04/2025 | 1,496.7463 | 1,496.7463 | 1,496.7463 | 1,496.7463 |
| 06/09/2025 | 1,508.9683 | 1,508.9683 | 1,508.9683 | 1,508.9683 |
| 06/10/2025 | 1,510.8691 | 1,510.8691 | 1,510.8691 | 1,510.8691 |
| 06/11/2025 | 1,499.1961 | 1,499.1961 | 1,499.1961 | 1,499.1961 |
| 06/12/2025 | 1,484.1603 | 1,484.1603 | 1,484.1603 | 1,484.1603 |
| 06/15/2025 | 1,486.9714 | 1,486.9714 | 1,486.9714 | 1,486.9714 |
| 06/16/2025 | 1,486.2099 | 1,486.2099 | 1,486.2099 | 1,486.2099 |
| 06/17/2025 | 1,475.7253 | 1,475.7253 | 1,475.7253 | 1,475.7253 |
| 06/18/2025 | 1,468.787 | 1,468.787 | 1,468.787 | 1,468.787 |
| 06/19/2025 | 1,476.3101 | 1,476.3101 | 1,476.3101 | 1,476.3101 |
| 06/22/2025 | 1,471.7138 | 1,471.7138 | 1,471.7138 | 1,471.7138 |
| 06/23/2025 | 1,494.5694 | 1,494.5694 | 1,494.5694 | 1,494.5694 |
| 06/24/2025 | 1,492.3517 | 1,492.3517 | 1,492.3517 | 1,492.3517 |
| 06/25/2025 | 1,483.9575 | 1,483.9575 | 1,483.9575 | 1,483.9575 |
| 06/26/2025 | 1,492.8362 | 1,492.8362 | 1,492.8362 | 1,492.8362 |
| 06/29/2025 | 1,538.9303 | 1,538.9303 | 1,538.9303 | 1,538.9303 |
| 06/30/2025 | 1,551.9256 | 1,551.9256 | 1,551.9256 | 1,551.9256 |
| 07/01/2025 | 1,560.3053 | 1,560.3053 | 1,560.3053 | 1,560.3053 |
| 07/02/2025 | 1,563.3134 | 1,563.3134 | 1,563.3134 | 1,563.3134 |
| 07/03/2025 | 1,567.0371 | 1,567.0371 | 1,567.0371 | 1,567.0371 |
| 07/06/2025 | 1,553.8118 | 1,553.8118 | 1,553.8118 | 1,553.8118 |
| 07/07/2025 | 1,544.7537 | 1,544.7537 | 1,544.7537 | 1,544.7537 |
| 07/08/2025 | 1,558.6823 | 1,558.6823 | 1,558.6823 | 1,558.6823 |
| 07/09/2025 | 1,571.9046 | 1,571.9046 | 1,571.9046 | 1,571.9046 |
| 07/10/2025 | 1,574.0839 | 1,574.0839 | 1,574.0839 | 1,574.0839 |
| 07/13/2025 | 1,563.5622 | 1,563.5622 | 1,563.5622 | 1,563.5622 |
| 07/15/2025 | 1,555.0156 | 1,555.0156 | 1,555.0156 | 1,555.0156 |
| 07/16/2025 | 1,576.269 | 1,576.269 | 1,576.269 | 1,576.269 |
| 07/17/2025 | 1,575.8915 | 1,575.8915 | 1,575.8915 | 1,575.8915 |
| 07/20/2025 | 1,596.0585 | 1,596.0585 | 1,596.0585 | 1,596.0585 |
| 07/21/2025 | 1,596.0511 | 1,596.0511 | 1,596.0511 | 1,596.0511 |
| 07/22/2025 | 1,594.07 | 1,594.07 | 1,594.07 | 1,594.07 |
| 07/23/2025 | 1,602.0328 | 1,602.0328 | 1,602.0328 | 1,602.0328 |
| 07/24/2025 | 1,598.2061 | 1,598.2061 | 1,598.2061 | 1,598.2061 |
| 07/27/2025 | 1,589.3966 | 1,589.3966 | 1,589.3966 | 1,589.3966 |
| 07/28/2025 | 1,584.5805 | 1,584.5805 | 1,584.5805 | 1,584.5805 |
| 07/29/2025 | 1,596.2827 | 1,596.2827 | 1,596.2827 | 1,596.2827 |
| 07/30/2025 | 1,607.1787 | 1,607.1787 | 1,607.1787 | 1,607.1787 |
| 07/31/2025 | 1,607.5279 | 1,607.5279 | 1,607.5279 | 1,607.5279 |
| 08/03/2025 | 1,617.4402 | 1,617.4402 | 1,617.4402 | 1,617.4402 |
| 08/04/2025 | 1,617.1118 | 1,617.1118 | 1,617.1118 | 1,617.1118 |
| 08/05/2025 | 1,621.9153 | 1,621.9153 | 1,621.9153 | 1,621.9153 |
| 08/06/2025 | 1,627.0918 | 1,627.0918 | 1,627.0918 | 1,627.0918 |
| 08/07/2025 | 1,628.6518 | 1,628.6518 | 1,628.6518 | 1,628.6518 |
| 08/10/2025 | 1,634.8313 | 1,634.8313 | 1,634.8313 | 1,634.8313 |
| 08/11/2025 | 1,626.9375 | 1,626.9375 | 1,626.9375 | 1,626.9375 |
| 08/12/2025 | 1,626.5013 | 1,626.5013 | 1,626.5013 | 1,626.5013 |
| 08/13/2025 | 1,614.5104 | 1,614.5104 | 1,614.5104 | 1,614.5104 |
| 08/14/2025 | 1,619.1435 | 1,619.1435 | 1,619.1435 | 1,619.1435 |
| 08/17/2025 | 1,625.064 | 1,625.064 | 1,625.064 | 1,625.064 |
| 08/18/2025 | 1,628.2834 | 1,628.2834 | 1,628.2834 | 1,628.2834 |
| 08/19/2025 | 1,645.7431 | 1,645.7431 | 1,645.7431 | 1,645.7431 |
| 08/20/2025 | 1,663.857 | 1,663.857 | 1,663.857 | 1,663.857 |
| 08/21/2025 | 1,669.7749 | 1,669.7749 | 1,669.7749 | 1,669.7749 |
| 08/24/2025 | 1,680.4602 | 1,680.4602 | 1,680.4602 | 1,680.4602 |
| 08/25/2025 | 1,685.7187 | 1,685.7187 | 1,685.7187 | 1,685.7187 |
| 08/26/2025 | 1,668.3204 | 1,668.3204 | 1,668.3204 | 1,668.3204 |
| 08/27/2025 | 1,669.3211 | 1,669.3211 | 1,669.3211 | 1,669.3211 |
| 08/28/2025 | 1,661.0632 | 1,661.0632 | 1,661.0632 | 1,661.0632 |
| 08/31/2025 | 1,660.2309 | 1,660.2309 | 1,660.2309 | 1,660.2309 |
| 09/01/2025 | 1,619.0603 | 1,619.0603 | 1,619.0603 | 1,619.0603 |
| 09/02/2025 | 1,604.347 | 1,604.347 | 1,604.347 | 1,604.347 |
| 09/03/2025 | 1,613.3835 | 1,613.3835 | 1,613.3835 | 1,613.3835 |
| 09/04/2025 | 1,603.3778 | 1,603.3778 | 1,603.3778 | 1,603.3778 |
| 09/07/2025 | 1,574.7314 | 1,574.7314 | 1,574.7314 | 1,574.7314 |
| 09/08/2025 | 1,578.4987 | 1,578.4987 | 1,578.4987 | 1,578.4987 |
| 09/09/2025 | 1,588.5576 | 1,588.5576 | 1,588.5576 | 1,588.5576 |
| 09/10/2025 | 1,568.2153 | 1,568.2153 | 1,568.2153 | 1,568.2153 |
| 09/11/2025 | 1,567.1106 | 1,567.1106 | 1,567.1106 | 1,567.1106 |
| 09/14/2025 | 1,631.4178 | 1,631.4178 | 1,631.4178 | 1,631.4178 |
| 09/15/2025 | 1,649.7758 | 1,649.7758 | 1,649.7758 | 1,649.7758 |
| 09/16/2025 | 1,648.4891 | 1,648.4891 | 1,648.4891 | 1,648.4891 |
| 09/17/2025 | 1,639.7661 | 1,639.7661 | 1,639.7661 | 1,639.7661 |
| 09/18/2025 | 1,658.1164 | 1,658.1164 | 1,658.1164 | 1,658.1164 |
| 09/21/2025 | 1,671.0089 | 1,671.0089 | 1,671.0089 | 1,671.0089 |
| 09/22/2025 | 1,661.1165 | 1,661.1165 | 1,661.1165 | 1,661.1165 |
| 09/23/2025 | 1,663.6515 | 1,663.6515 | 1,663.6515 | 1,663.6515 |
| 09/24/2025 | 1,664.4128 | 1,664.4128 | 1,664.4128 | 1,664.4128 |
| 09/25/2025 | 1,648.1807 | 1,648.1807 | 1,648.1807 | 1,648.1807 |
| 09/28/2025 | 1,640.609 | 1,640.609 | 1,640.609 | 1,640.609 |
| 09/29/2025 | 1,638.0172 | 1,638.0172 | 1,638.0172 | 1,638.0172 |
| 09/30/2025 | 1,652.9949 | 1,652.9949 | 1,652.9949 | 1,652.9949 |
| 10/01/2025 | 1,643.1895 | 1,643.1895 | 1,643.1895 | 1,643.1895 |
| 10/02/2025 | 1,626.0267 | 1,626.0267 | 1,626.0267 | 1,626.0267 |
| 10/05/2025 | 1,616.449 | 1,616.449 | 1,616.449 | 1,616.449 |
| 10/06/2025 | 1,622.4553 | 1,622.4553 | 1,622.4553 | 1,622.4553 |
| 10/07/2025 | 1,618.1016 | 1,618.1016 | 1,618.1016 | 1,618.1016 |
| 10/08/2025 | 1,615.779 | 1,615.779 | 1,615.779 | 1,615.779 |
| 10/09/2025 | 1,615.2541 | 1,615.2541 | 1,615.2541 | 1,615.2541 |
| 10/12/2025 | 1,602.194 | 1,602.194 | 1,602.194 | 1,602.194 |
| 10/13/2025 | 1,582.3568 | 1,582.3568 | 1,582.3568 | 1,582.3568 |
| 10/14/2025 | 1,594.4773 | 1,594.4773 | 1,594.4773 | 1,594.4773 |
| 10/15/2025 | 1,584.8482 | 1,584.8482 | 1,584.8482 | 1,584.8482 |
| 10/16/2025 | 1,568.2827 | 1,568.2827 | 1,568.2827 | 1,568.2827 |
| 10/19/2025 | 1,597.179 | 1,597.179 | 1,597.179 | 1,597.179 |
| 10/20/2025 | 1,595.4081 | 1,595.4081 | 1,595.4081 | 1,595.4081 |
| 10/21/2025 | 1,603.8311 | 1,603.8311 | 1,603.8311 | 1,603.8311 |
| 10/22/2025 | 1,609.533 | 1,609.533 | 1,609.533 | 1,609.533 |
| 10/23/2025 | 1,642.826 | 1,642.826 | 1,642.826 | 1,642.826 |
| 10/26/2025 | 1,634.0789 | 1,634.0789 | 1,634.0789 | 1,634.0789 |
| 10/27/2025 | 1,635.7688 | 1,635.7688 | 1,635.7688 | 1,635.7688 |
| 10/29/2025 | 1,632.5204 | 1,632.5204 | 1,632.5204 | 1,632.5204 |
| 10/30/2025 | 1,645.5034 | 1,645.5034 | 1,645.5034 | 1,645.5034 |
| 11/02/2025 | 1,654.0582 | 1,654.0582 | 1,654.0582 | 1,654.0582 |
| 11/03/2025 | 1,640.0459 | 1,640.0459 | 1,640.0459 | 1,640.0459 |
| 11/04/2025 | 1,645.4508 | 1,645.4508 | 1,645.4508 | 1,645.4508 |
| 11/05/2025 | 1,655.2558 | 1,655.2558 | 1,655.2558 | 1,655.2558 |
| 11/06/2025 | 1,641.1305 | 1,641.1305 | 1,641.1305 | 1,641.1305 |
| 11/09/2025 | 1,628.2362 | 1,628.2362 | 1,628.2362 | 1,628.2362 |
| 11/10/2025 | 1,608.0168 | 1,608.0168 | 1,608.0168 | 1,608.0168 |
| 11/11/2025 | 1,614.1675 | 1,614.1675 | 1,614.1675 | 1,614.1675 |
| 11/12/2025 | 1,613.0176 | 1,613.0176 | 1,613.0176 | 1,613.0176 |
| 11/13/2025 | 1,607.085 | 1,607.085 | 1,607.085 | 1,607.085 |
| 11/16/2025 | 1,619.608 | 1,619.608 | 1,619.608 | 1,619.608 |
| 11/17/2025 | 1,622.4778 | 1,622.4778 | 1,622.4778 | 1,622.4778 |
| 11/18/2025 | 1,638.8835 | 1,638.8835 | 1,638.8835 | 1,638.8835 |
| 11/19/2025 | 1,645.9974 | 1,645.9974 | 1,645.9974 | 1,645.9974 |
| 11/20/2025 | 1,640.6779 | 1,640.6779 | 1,640.6779 | 1,640.6779 |
| 11/23/2025 | 1,637.4152 | 1,637.4152 | 1,637.4152 | 1,637.4152 |
| 11/24/2025 | 1,634.5154 | 1,634.5154 | 1,634.5154 | 1,634.5154 |
| 11/25/2025 | 1,639.9286 | 1,639.9286 | 1,639.9286 | 1,639.9286 |
| 11/26/2025 | 1,642.8473 | 1,642.8473 | 1,642.8473 | 1,642.8473 |
| 11/27/2025 | 1,638.4284 | 1,638.4284 | 1,638.4284 | 1,638.4284 |
| 11/30/2025 | 1,659.0429 | 1,659.0429 | 1,659.0429 | 1,659.0429 |
| 12/01/2025 | 1,659.7022 | 1,659.7022 | 1,659.7022 | 1,659.7022 |
| 12/02/2025 | 1,651.285 | 1,651.285 | 1,651.285 | 1,651.285 |
| 12/03/2025 | 1,639.6857 | 1,639.6857 | 1,639.6857 | 1,639.6857 |
| 12/04/2025 | 1,648.43 | 1,648.43 | 1,648.43 | 1,648.43 |
| 12/07/2025 | 1,666.2808 | 1,666.2808 | 1,666.2808 | 1,666.2808 |
| 12/08/2025 | 1,671.1679 | 1,671.1679 | 1,671.1679 | 1,671.1679 |
| 12/09/2025 | 1,666.7648 | 1,666.7648 | 1,666.7648 | 1,666.7648 |
| 12/10/2025 | 1,670.7168 | 1,670.7168 | 1,670.7168 | 1,670.7168 |
| 12/11/2025 | 1,678.5446 | 1,678.5446 | 1,678.5446 | 1,678.5446 |
| 12/14/2025 | 1,693.1316 | 1,693.1316 | 1,693.1316 | 1,693.1316 |
| 12/15/2025 | 1,680.5147 | 1,680.5147 | 1,680.5147 | 1,680.5147 |
| 12/16/2025 | 1,673.1758 | 1,673.1758 | 1,673.1758 | 1,673.1758 |
| 12/17/2025 | 1,678.861 | 1,678.861 | 1,678.861 | 1,678.861 |
| 12/18/2025 | 1,679.6707 | 1,679.6707 | 1,679.6707 | 1,679.6707 |
| 12/21/2025 | 1,675.923 | 1,675.923 | 1,675.923 | 1,675.923 |
| 12/22/2025 | 1,673.3704 | 1,673.3704 | 1,673.3704 | 1,673.3704 |
| 12/23/2025 | 1,679.5586 | 1,679.5586 | 1,679.5586 | 1,679.5586 |
| 12/24/2025 | 1,679.0714 | 1,679.0714 | 1,679.0714 | 1,679.0714 |
| 12/25/2025 | 1,673.8783 | 1,673.8783 | 1,673.8783 | 1,673.8783 |
| 12/28/2025 | 1,655.5804 | 1,655.5804 | 1,655.5804 | 1,655.5804 |
| 12/29/2025 | 1,664.4764 | 1,664.4764 | 1,664.4764 | 1,664.4764 |
| 12/30/2025 | 1,669.7285 | 1,669.7285 | 1,669.7285 | 1,669.7285 |