Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,498.5312
CLOSE 1,498.5312

Low

LOW 1,303.7761

High

HIGH 1,663.2088
DATEOPENHIGHLOWCLOSE
01/01/20241,320.63081,320.63081,320.63081,320.6308
01/02/20241,303.77611,303.77611,303.77611,303.7761
01/03/20241,314.70721,314.70721,314.70721,314.7072
01/04/20241,321.11881,321.11881,321.11881,321.1188
01/07/20241,335.86931,335.86931,335.86931,335.8693
01/08/20241,329.41671,329.41671,329.41671,329.4167
01/09/20241,340.02081,340.02081,340.02081,340.0208
01/10/20241,341.67751,341.67751,341.67751,341.6775
01/11/20241,348.63471,348.63471,348.63471,348.6347
01/14/20241,353.03051,353.03051,353.03051,353.0305
01/15/20241,352.10351,352.10351,352.10351,352.1035
01/16/20241,351.48821,351.48821,351.48821,351.4882
01/17/20241,350.81841,350.81841,350.81841,350.8184
01/18/20241,349.24611,349.24611,349.24611,349.2461
01/21/20241,350.36521,350.36521,350.36521,350.3652
01/22/20241,345.26571,345.26571,345.26571,345.2657
01/23/20241,357.52051,357.52051,357.52051,357.5205
01/24/20241,365.41291,365.41291,365.41291,365.4129
01/25/20241,383.3371,383.3371,383.3371,383.337
01/28/20241,395.9561,395.9561,395.9561,395.956
01/29/20241,396.21231,396.21231,396.21231,396.2123
01/30/20241,398.46181,398.46181,398.46181,398.4618
01/31/20241,413.47981,413.47981,413.47981,413.4798
02/01/20241,415.44871,415.44871,415.44871,415.4487
02/04/20241,426.5281,426.5281,426.5281,426.528
02/05/20241,435.82241,435.82241,435.82241,435.8224
02/06/20241,433.21431,433.21431,433.21431,433.2143
02/07/20241,443.85341,443.85341,443.85341,443.8534
02/08/20241,453.39221,453.39221,453.39221,453.3922
02/11/20241,466.10521,466.10521,466.10521,466.1052
02/12/20241,447.87271,447.87271,447.87271,447.8727
02/13/20241,455.81061,455.81061,455.81061,455.8106
02/14/20241,472.75531,472.75531,472.75531,472.7553
02/15/20241,473.57021,473.57021,473.57021,473.5702
02/18/20241,468.25251,468.25251,468.25251,468.2525
02/19/20241,482.97221,482.97221,482.97221,482.9722
02/20/20241,479.73251,479.73251,479.73251,479.7325
02/21/20241,483.18241,483.18241,483.18241,483.1824
02/22/20241,485.85321,485.85321,485.85321,485.8532
02/25/20241,481.89461,481.89461,481.89461,481.8946
02/26/20241,466.45931,466.45931,466.45931,466.4593
02/27/20241,454.70651,454.70651,454.70651,454.7065
02/28/20241,467.85521,467.85521,467.85521,467.8552
02/29/20241,458.28531,458.28531,458.28531,458.2853
03/03/20241,439.47961,439.47961,439.47961,439.4796
03/04/20241,434.78591,434.78591,434.78591,434.7859
03/05/20241,423.40391,423.40391,423.40391,423.4039
03/06/20241,454.67881,454.67881,454.67881,454.6788
03/07/20241,464.7551,464.7551,464.7551,464.755
03/10/20241,462.49961,462.49961,462.49961,462.4996
03/11/20241,456.3451,456.3451,456.3451,456.345
03/12/20241,440.7511,440.7511,440.7511,440.751
03/13/20241,438.02791,438.02791,438.02791,438.0279
03/14/20241,432.27061,432.27061,432.27061,432.2706
03/17/20241,420.44711,420.44711,420.44711,420.4471
03/18/20241,443.83451,443.83451,443.83451,443.8345
03/19/20241,446.58781,446.58781,446.58781,446.5878
03/20/20241,466.52041,466.52041,466.52041,466.5204
03/21/20241,463.38951,463.38951,463.38951,463.3895
03/24/20241,454.72391,454.72391,454.72391,454.7239
03/25/20241,431.17311,431.17311,431.17311,431.1731
03/26/20241,431.10261,431.10261,431.10261,431.1026
03/27/20241,458.65941,458.65941,458.65941,458.6594
03/28/20241,465.01491,465.01491,465.01491,465.0149
03/31/20241,466.4291,466.4291,466.4291,466.429
04/01/20241,455.37841,455.37841,455.37841,455.3784
04/02/20241,446.2321,446.2321,446.2321,446.232
04/03/20241,464.4421,464.4421,464.4421,464.442
04/04/20241,512.31341,512.31341,512.31341,512.3134
04/07/20241,525.32411,525.32411,525.32411,525.3241
04/08/20241,530.11,530.11,530.11,530.1
04/14/20241,519.01791,519.01791,519.01791,519.0179
04/15/20241,508.06261,508.06261,508.06261,508.0626
04/16/20241,506.60811,506.60811,506.60811,506.6081
04/17/20241,506.11691,506.11691,506.11691,506.1169
04/18/20241,520.24581,520.24581,520.24581,520.2458
04/21/20241,516.20331,516.20331,516.20331,516.2033
04/23/20241,522.7061,522.7061,522.7061,522.706
04/24/20241,522.24821,522.24821,522.24821,522.2482
04/25/20241,539.33941,539.33941,539.33941,539.3394
04/28/20241,553.90121,553.90121,553.90121,553.9012
04/29/20241,550.76011,550.76011,550.76011,550.7601
05/01/20241,564.64851,564.64851,564.64851,564.6485
05/02/20241,570.87131,570.87131,570.87131,570.8713
05/05/20241,569.98451,569.98451,569.98451,569.9845
05/06/20241,576.64561,576.64561,576.64561,576.6456
05/07/20241,568.18851,568.18851,568.18851,568.1885
05/08/20241,570.1831,570.1831,570.1831,570.183
05/09/20241,565.32751,565.32751,565.32751,565.3275
05/12/20241,549.04111,549.04111,549.04111,549.0411
05/13/20241,560.97941,560.97941,560.97941,560.9794
05/14/20241,559.49851,559.49851,559.49851,559.4985
05/15/20241,575.65821,575.65821,575.65821,575.6582
05/16/20241,607.98021,607.98021,607.98021,607.9802
05/19/20241,617.45111,617.45111,617.45111,617.4511
05/20/20241,632.57771,632.57771,632.57771,632.5777
05/21/20241,632.96711,632.96711,632.96711,632.9671
05/22/20241,622.60421,622.60421,622.60421,622.6042
05/23/20241,611.32071,611.32071,611.32071,611.3207
05/26/20241,609.40111,609.40111,609.40111,609.4011
05/27/20241,611.40531,611.40531,611.40531,611.4053
05/28/20241,592.05311,592.05311,592.05311,592.0531
05/29/20241,592.26351,592.26351,592.26351,592.2635
05/30/20241,584.44611,584.44611,584.44611,584.4461
06/02/20241,599.62741,599.62741,599.62741,599.6274
06/03/20241,580.89131,580.89131,580.89131,580.8913
06/04/20241,579.55281,579.55281,579.55281,579.5528
06/05/20241,572.61091,572.61091,572.61091,572.6109
06/06/20241,558.79411,558.79411,558.79411,558.7941
06/09/20241,544.63761,544.63761,544.63761,544.6376
06/10/20241,549.98961,549.98961,549.98961,549.9896
06/11/20241,561.38541,561.38541,561.38541,561.3854
06/12/20241,584.84611,584.84611,584.84611,584.8461
06/13/20241,593.02061,593.02061,593.02061,593.0206
06/19/20241,620.16721,620.16721,620.16721,620.1672
06/20/20241,623.32361,623.32361,623.32361,623.3236
06/23/20241,622.97241,622.97241,622.97241,622.9724
06/24/20241,614.17861,614.17861,614.17861,614.1786
06/25/20241,594.72071,594.72071,594.72071,594.7207
06/26/20241,614.48041,614.48041,614.48041,614.4804
06/27/20241,611.14251,611.14251,611.14251,611.1425
06/30/20241,580.60611,580.60611,580.60611,580.6061
07/01/20241,591.14861,591.14861,591.14861,591.1486
07/02/20241,614.37131,614.37131,614.37131,614.3713
07/03/20241,633.00921,633.00921,633.00921,633.0092
07/04/20241,631.01121,631.01121,631.01121,631.0112
07/07/20241,632.17241,632.17241,632.17241,632.1724
07/08/20241,625.69071,625.69071,625.69071,625.6907
07/09/20241,620.31881,620.31881,620.31881,620.3188
07/10/20241,648.50131,648.50131,648.50131,648.5013
07/11/20241,652.54371,652.54371,652.54371,652.5437
07/15/20241,659.76781,659.76781,659.76781,659.7678
07/16/20241,659.24011,659.24011,659.24011,659.2401
07/17/20241,659.78181,659.78181,659.78181,659.7818
07/18/20241,661.47071,661.47071,661.47071,661.4707
07/21/20241,663.20881,663.20881,663.20881,663.2088
07/22/20241,654.45181,654.45181,654.45181,654.4518
07/23/20241,643.3181,643.3181,643.3181,643.318
07/24/20241,629.81221,629.81221,629.81221,629.8122
07/25/20241,632.02821,632.02821,632.02821,632.0282
07/28/20241,614.66511,614.66511,614.66511,614.6651
07/29/20241,609.76921,609.76921,609.76921,609.7692
07/30/20241,603.661,603.661,603.661,603.66
07/31/20241,622.01461,622.01461,622.01461,622.0146
08/01/20241,584.15591,584.15591,584.15591,584.1559
08/04/20241,515.86031,515.86031,515.86031,515.8603
08/05/20241,514.47831,514.47831,514.47831,514.4783
08/06/20241,527.54211,527.54211,527.54211,527.5421
08/07/20241,534.27381,534.27381,534.27381,534.2738
08/08/20241,517.47681,517.47681,517.47681,517.4768
08/11/20241,510.56181,510.56181,510.56181,510.5618
08/12/20241,518.49811,518.49811,518.49811,518.4981
08/13/20241,510.1251,510.1251,510.1251,510.125
08/14/20241,524.18861,524.18861,524.18861,524.1886
08/15/20241,509.18611,509.18611,509.18611,509.1861
08/18/20241,530.12841,530.12841,530.12841,530.1284
08/19/20241,523.751,523.751,523.751,523.75
08/20/20241,517.29971,517.29971,517.29971,517.2997
08/21/20241,518.6921,518.6921,518.6921,518.692
08/22/20241,497.48141,497.48141,497.48141,497.4814
08/25/20241,488.83151,488.83151,488.83151,488.8315
08/26/20241,503.90651,503.90651,503.90651,503.9065
08/27/20241,504.59531,504.59531,504.59531,504.5953
08/28/20241,510.59531,510.59531,510.59531,510.5953
09/01/20241,532.32541,532.32541,532.32541,532.3254
09/02/20241,525.55081,525.55081,525.55081,525.5508
09/03/20241,522.82811,522.82811,522.82811,522.8281
09/04/20241,519.08651,519.08651,519.08651,519.0865
09/05/20241,503.38181,503.38181,503.38181,503.3818
09/08/20241,496.49361,496.49361,496.49361,496.4936
09/09/20241,489.19351,489.19351,489.19351,489.1935
09/10/20241,469.41091,469.41091,469.41091,469.4109
09/11/20241,479.30371,479.30371,479.30371,479.3037
09/12/20241,495.14081,495.14081,495.14081,495.1408
09/15/20241,484.79151,484.79151,484.79151,484.7915
09/16/20241,502.01071,502.01071,502.01071,502.0107
09/17/20241,503.55991,503.55991,503.55991,503.5599
09/18/20241,522.69651,522.69651,522.69651,522.6965
09/19/20241,515.56661,515.56661,515.56661,515.5666
09/22/20241,514.37031,514.37031,514.37031,514.3703
09/23/20241,527.94991,527.94991,527.94991,527.9499
09/24/20241,514.75221,514.75221,514.75221,514.7522
09/25/20241,508.87711,508.87711,508.87711,508.8771
09/26/20241,503.92621,503.92621,503.92621,503.9262
09/29/20241,493.08611,493.08611,493.08611,493.0861
09/30/20241,462.43581,462.43581,462.43581,462.4358
10/01/20241,428.23891,428.23891,428.23891,428.2389
10/02/20241,416.8611,416.8611,416.8611,416.861
10/03/20241,437.48361,437.48361,437.48361,437.4836
10/06/20241,429.87751,429.87751,429.87751,429.8775
10/07/20241,431.0891,431.0891,431.0891,431.089
10/08/20241,439.17991,439.17991,439.17991,439.1799
10/09/20241,423.68531,423.68531,423.68531,423.6853
10/10/20241,415.62311,415.62311,415.62311,415.6231
10/13/20241,399.16391,399.16391,399.16391,399.1639
10/14/20241,414.45441,414.45441,414.45441,414.4544
10/15/20241,423.64621,423.64621,423.64621,423.6462
10/16/20241,427.88461,427.88461,427.88461,427.8846
10/17/20241,408.30211,408.30211,408.30211,408.3021
10/20/20241,395.17641,395.17641,395.17641,395.1764
10/21/20241,412.70721,412.70721,412.70721,412.7072
10/22/20241,401.06151,401.06151,401.06151,401.0615
10/23/20241,415.3841,415.3841,415.3841,415.384
10/24/20241,418.66141,418.66141,418.66141,418.6614
10/27/20241,421.96481,421.96481,421.96481,421.9648
10/29/20241,427.29851,427.29851,427.29851,427.2985
10/30/20241,414.8891,414.8891,414.8891,414.889
10/31/20241,416.73231,416.73231,416.73231,416.7323
11/03/20241,396.61,396.61,396.61,396.6
11/04/20241,392.3371,392.3371,392.3371,392.337
11/05/20241,417.06151,417.06151,417.06151,417.0615
11/06/20241,425.53611,425.53611,425.53611,425.5361
11/07/20241,448.92781,448.92781,448.92781,448.9278
11/10/20241,457.76191,457.76191,457.76191,457.7619
11/11/20241,453.24681,453.24681,453.24681,453.2468
11/12/20241,460.08891,460.08891,460.08891,460.0889
11/13/20241,471.33171,471.33171,471.33171,471.3317
11/14/20241,468.40591,468.40591,468.40591,468.4059
11/17/20241,468.95581,468.95581,468.95581,468.9558
11/18/20241,453.34421,453.34421,453.34421,453.3442
11/19/20241,433.49551,433.49551,433.49551,433.4955
11/20/20241,466.66861,466.66861,466.66861,466.6686
11/21/20241,484.17651,484.17651,484.17651,484.1765
11/24/20241,494.21541,494.21541,494.21541,494.2154
11/25/20241,492.03491,492.03491,492.03491,492.0349
11/26/20241,492.36881,492.36881,492.36881,492.3688
11/27/20241,492.39791,492.39791,492.39791,492.3979
11/28/20241,493.49921,493.49921,493.49921,493.4992
12/01/20241,496.18781,496.18781,496.18781,496.1878
12/02/20241,510.07091,510.07091,510.07091,510.0709
12/03/20241,515.63591,515.63591,515.63591,515.6359
12/04/20241,520.31081,520.31081,520.31081,520.3108
12/05/20241,533.86571,533.86571,533.86571,533.8657
12/08/20241,550.39841,550.39841,550.39841,550.3984
12/09/20241,535.721,535.721,535.721,535.72
12/10/20241,531.96211,531.96211,531.96211,531.9621
12/11/20241,531.97671,531.97671,531.97671,531.9767
12/12/20241,538.24171,538.24171,538.24171,538.2417
12/15/20241,526.18311,526.18311,526.18311,526.1831
12/16/20241,527.47811,527.47811,527.47811,527.4781
12/17/20241,518.34721,518.34721,518.34721,518.3472
12/18/20241,503.89491,503.89491,503.89491,503.8949
12/19/20241,499.93191,499.93191,499.93191,499.9319
12/22/20241,490.41911,490.41911,490.41911,490.4191
12/23/20241,494.92071,494.92071,494.92071,494.9207
12/24/20241,518.70531,518.70531,518.70531,518.7053
12/25/20241,521.8971,521.8971,521.8971,521.897
12/26/20241,529.18051,529.18051,529.18051,529.1805
12/29/20241,516.28131,516.28131,516.28131,516.2813
12/30/20241,510.61291,510.61291,510.61291,510.6129