RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
RK100G15: BIST 100 RK %15 (GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 450.2277
CLOSE 450.2277
Low
LOW 415.52
High
HIGH 479.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 415.83 | 415.83 | 415.83 | 415.83 |
| 06/19/2017 | 415.52 | 415.52 | 415.52 | 415.52 |
| 06/20/2017 | 416.12 | 416.12 | 416.12 | 416.12 |
| 06/21/2017 | 419.5 | 419.5 | 419.5 | 419.5 |
| 06/22/2017 | 417.32 | 417.32 | 417.32 | 417.32 |
| 06/27/2017 | 422.24 | 422.24 | 422.24 | 422.24 |
| 06/28/2017 | 420.09 | 420.09 | 420.09 | 420.09 |
| 06/29/2017 | 421.35 | 421.35 | 421.35 | 421.35 |
| 07/02/2017 | 421.76 | 421.76 | 421.76 | 421.76 |
| 07/03/2017 | 425.27 | 425.27 | 425.27 | 425.27 |
| 07/04/2017 | 422.89 | 422.89 | 422.89 | 422.89 |
| 07/05/2017 | 422.29 | 422.29 | 422.29 | 422.29 |
| 07/06/2017 | 419.52 | 419.52 | 419.52 | 419.52 |
| 07/09/2017 | 424.69 | 424.69 | 424.69 | 424.69 |
| 07/10/2017 | 435.29 | 435.29 | 435.29 | 435.29 |
| 07/11/2017 | 438.48 | 438.48 | 438.48 | 438.48 |
| 07/12/2017 | 440.45 | 440.45 | 440.45 | 440.45 |
| 07/13/2017 | 445.7 | 445.7 | 445.7 | 445.7 |
| 07/16/2017 | 451.41 | 451.41 | 451.41 | 451.41 |
| 07/17/2017 | 448.68 | 448.68 | 448.68 | 448.68 |
| 07/18/2017 | 458.15 | 458.15 | 458.15 | 458.15 |
| 07/19/2017 | 454.36 | 454.36 | 454.36 | 454.36 |
| 07/20/2017 | 454.94 | 454.94 | 454.94 | 454.94 |
| 07/23/2017 | 454.22 | 454.22 | 454.22 | 454.22 |
| 07/24/2017 | 456.02 | 456.02 | 456.02 | 456.02 |
| 07/25/2017 | 456.93 | 456.93 | 456.93 | 456.93 |
| 07/26/2017 | 463.5 | 463.5 | 463.5 | 463.5 |
| 07/27/2017 | 459.56 | 459.56 | 459.56 | 459.56 |
| 07/30/2017 | 458.61 | 458.61 | 458.61 | 458.61 |
| 07/31/2017 | 450.91 | 450.91 | 450.91 | 450.91 |
| 08/01/2017 | 452.98 | 452.98 | 452.98 | 452.98 |
| 08/02/2017 | 456.11 | 456.11 | 456.11 | 456.11 |
| 08/03/2017 | 463.07 | 463.07 | 463.07 | 463.07 |
| 08/06/2017 | 469.38 | 469.38 | 469.38 | 469.38 |
| 08/07/2017 | 468.67 | 468.67 | 468.67 | 468.67 |
| 08/08/2017 | 464.01 | 464.01 | 464.01 | 464.01 |
| 08/09/2017 | 459.4 | 459.4 | 459.4 | 459.4 |
| 08/10/2017 | 454.91 | 454.91 | 454.91 | 454.91 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 451.65 | 451.65 | 451.65 | 451.65 |
| 10/29/2017 | 453.82 | 453.82 | 453.82 | 453.82 |
| 10/30/2017 | 460.09 | 460.09 | 460.09 | 460.09 |
| 10/31/2017 | 470.87 | 470.87 | 470.87 | 470.87 |
| 11/01/2017 | 470.76 | 470.76 | 470.76 | 470.76 |
| 11/02/2017 | 464.99 | 464.99 | 464.99 | 464.99 |
| 11/05/2017 | 474.74 | 474.74 | 474.74 | 474.74 |
| 11/06/2017 | 468.67 | 468.67 | 468.67 | 468.67 |
| 11/07/2017 | 467.54 | 467.54 | 467.54 | 467.54 |
| 11/08/2017 | 462.1 | 462.1 | 462.1 | 462.1 |
| 11/09/2017 | 457.7 | 457.7 | 457.7 | 457.7 |
| 11/12/2017 | 457.41 | 457.41 | 457.41 | 457.41 |
| 11/13/2017 | 461.69 | 461.69 | 461.69 | 461.69 |
| 11/14/2017 | 453.64 | 453.64 | 453.64 | 453.64 |
| 11/15/2017 | 451.23 | 451.23 | 451.23 | 451.23 |
| 11/16/2017 | 448.99 | 448.99 | 448.99 | 448.99 |
| 11/19/2017 | 441.99 | 441.99 | 441.99 | 441.99 |
| 11/20/2017 | 446.19 | 446.19 | 446.19 | 446.19 |
| 11/21/2017 | 448.23 | 448.23 | 448.23 | 448.23 |
| 11/22/2017 | 445.53 | 445.53 | 445.53 | 445.53 |
| 11/23/2017 | 444.14 | 444.14 | 444.14 | 444.14 |
| 11/26/2017 | 444.78 | 444.78 | 444.78 | 444.78 |
| 11/27/2017 | 436.94 | 436.94 | 436.94 | 436.94 |
| 11/28/2017 | 437.75 | 437.75 | 437.75 | 437.75 |
| 11/29/2017 | 442.3 | 442.3 | 442.3 | 442.3 |
| 11/30/2017 | 441.08 | 441.08 | 441.08 | 441.08 |
| 12/03/2017 | 446.12 | 446.12 | 446.12 | 446.12 |
| 12/04/2017 | 449.29 | 449.29 | 449.29 | 449.29 |
| 12/05/2017 | 446.49 | 446.49 | 446.49 | 446.49 |
| 12/06/2017 | 450.13 | 450.13 | 450.13 | 450.13 |
| 12/07/2017 | 454.82 | 454.82 | 454.82 | 454.82 |
| 12/10/2017 | 458.73 | 458.73 | 458.73 | 458.73 |
| 12/11/2017 | 458.39 | 458.39 | 458.39 | 458.39 |
| 12/12/2017 | 455.6 | 455.6 | 455.6 | 455.6 |
| 12/13/2017 | 460.33 | 460.33 | 460.33 | 460.33 |
| 12/14/2017 | 459.28 | 459.28 | 459.28 | 459.28 |
| 12/17/2017 | 462.13 | 462.13 | 462.13 | 462.13 |
| 12/18/2017 | 461.91 | 461.91 | 461.91 | 461.91 |
| 12/19/2017 | 462.78 | 462.78 | 462.78 | 462.78 |
| 12/20/2017 | 465.36 | 465.36 | 465.36 | 465.36 |
| 12/21/2017 | 464.81 | 464.81 | 464.81 | 464.81 |
| 12/24/2017 | 466.94 | 466.94 | 466.94 | 466.94 |
| 12/25/2017 | 467.72 | 467.72 | 467.72 | 467.72 |
| 12/26/2017 | 468.21 | 468.21 | 468.21 | 468.21 |
| 12/27/2017 | 476.13 | 476.13 | 476.13 | 476.13 |
| 12/28/2017 | 479.01 | 479.01 | 479.01 | 479.01 |