Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 846.5994
CLOSE 846.5994

Low

LOW 675.9424

High

HIGH 1,167.8398
DATEOPENHIGHLOWCLOSE
01/02/2022687.8161687.8161687.8161687.8161
01/03/2022691.3003691.3003691.3003691.3003
01/04/2022695.105695.105695.105695.105
01/05/2022695.3063695.3063695.3063695.3063
01/06/2022697.621697.621697.621697.621
01/09/2022698.6771698.6771698.6771698.6771
01/10/2022698.7539698.7539698.7539698.7539
01/11/2022700.3672700.3672700.3672700.3672
01/12/2022700.9461700.9461700.9461700.9461
01/13/2022701.1534701.1534701.1534701.1534
01/16/2022702.3172702.3172702.3172702.3172
01/17/2022692.1267692.1267692.1267692.1267
01/18/2022699.6927699.6927699.6927699.6927
01/19/2022696.6086696.6086696.6086696.6086
01/20/2022696.1978696.1978696.1978696.1978
01/23/2022682.6138682.6138682.6138682.6138
01/24/2022687.4458687.4458687.4458687.4458
01/25/2022688.2515688.2515688.2515688.2515
01/26/2022694.3707694.3707694.3707694.3707
01/27/2022692.4897692.4897692.4897692.4897
01/30/2022695.0846695.0846695.0846695.0846
01/31/2022696.6588696.6588696.6588696.6588
02/01/2022694.9688694.9688694.9688694.9688
02/02/2022689.2465689.2465689.2465689.2465
02/03/2022687.4048687.4048687.4048687.4048
02/06/2022694.4207694.4207694.4207694.4207
02/07/2022695.6453695.6453695.6453695.6453
02/08/2022700.1744700.1744700.1744700.1744
02/09/2022699.6494699.6494699.6494699.6494
02/10/2022701.2012701.2012701.2012701.2012
02/13/2022694.9812694.9812694.9812694.9812
02/14/2022699.6486699.6486699.6486699.6486
02/15/2022700.0614700.0614700.0614700.0614
02/16/2022696.0911696.0911696.0911696.0911
02/17/2022698.9552698.9552698.9552698.9552
02/20/2022699.6646699.6646699.6646699.6646
02/21/2022697.0641697.0641697.0641697.0641
02/22/2022696.8818696.8818696.8818696.8818
02/23/2022675.9424675.9424675.9424675.9424
02/24/2022689.6191689.6191689.6191689.6191
02/27/2022688.8682688.8682688.8682688.8682
02/28/2022691.6613691.6613691.6613691.6613
03/01/2022693.5631693.5631693.5631693.5631
03/02/2022697.9101697.9101697.9101697.9101
03/03/2022694.1473694.1473694.1473694.1473
03/06/2022694.9145694.9145694.9145694.9145
03/07/2022696.5531696.5531696.5531696.5531
03/08/2022700.2052700.2052700.2052700.2052
03/09/2022700.1264700.1264700.1264700.1264
03/10/2022701.4902701.4902701.4902701.4902
03/13/2022705.5072705.5072705.5072705.5072
03/14/2022704.4552704.4552704.4552704.4552
03/15/2022705.5438705.5438705.5438705.5438
03/16/2022710.8605710.8605710.8605710.8605
03/17/2022712.2332712.2332712.2332712.2332
03/20/2022716.1634716.1634716.1634716.1634
03/21/2022717.9519717.9519717.9519717.9519
03/22/2022717.2152717.2152717.2152717.2152
03/23/2022716.3248716.3248716.3248716.3248
03/24/2022716.2351716.2351716.2351716.2351
03/27/2022715.8413715.8413715.8413715.8413
03/28/2022721.0645721.0645721.0645721.0645
03/29/2022724.6979724.6979724.6979724.6979
03/30/2022725.1804725.1804725.1804725.1804
03/31/2022727.9952727.9952727.9952727.9952
04/03/2022737.3181737.3181737.3181737.3181
04/04/2022739.623739.623739.623739.623
04/05/2022738.104738.104738.104738.104
04/06/2022742.5343742.5343742.5343742.5343
04/07/2022749.9131749.9131749.9131749.9131
04/10/2022758.3386758.3386758.3386758.3386
04/11/2022760.5131760.5131760.5131760.5131
04/12/2022760.0242760.0242760.0242760.0242
04/13/2022762.2251762.2251762.2251762.2251
04/14/2022765.0023765.0023765.0023765.0023
04/17/2022767.3269767.3269767.3269767.3269
04/18/2022768.7121768.7121768.7121768.7121
04/19/2022769.7666769.7666769.7666769.7666
04/20/2022774.6619774.6619774.6619774.6619
04/21/2022761.3664761.3664761.3664761.3664
04/24/2022763.1178763.1178763.1178763.1178
04/25/2022752.356752.356752.356752.356
04/26/2022757.9683757.9683757.9683757.9683
04/27/2022754.1414754.1414754.1414754.1414
04/28/2022754.4972754.4972754.4972754.4972
05/04/2022760.4425760.4425760.4425760.4425
05/05/2022759.1954759.1954759.1954759.1954
05/08/2022760.3516760.3516760.3516760.3516
05/09/2022764.4606764.4606764.4606764.4606
05/10/2022758.3852758.3852758.3852758.3852
05/11/2022747.6072747.6072747.6072747.6072
05/12/2022752.4589752.4589752.4589752.4589
05/15/2022747.6784747.6784747.6784747.6784
05/16/2022748.3608748.3608748.3608748.3608
05/17/2022748.1558748.1558748.1558748.1558
05/19/2022744.5195744.5195744.5195744.5195
05/22/2022745.9964745.9964745.9964745.9964
05/23/2022744.9835744.9835744.9835744.9835
05/24/2022752.4603752.4603752.4603752.4603
05/25/2022758.1046758.1046758.1046758.1046
05/26/2022756.0605756.0605756.0605756.0605
05/29/2022771.1525771.1525771.1525771.1525
05/30/2022774.5031774.5031774.5031774.5031
05/31/2022778.8335778.8335778.8335778.8335
06/01/2022786.0119786.0119786.0119786.0119
06/02/2022785.9436785.9436785.9436785.9436
06/05/2022796.3662796.3662796.3662796.3662
06/06/2022796.3815796.3815796.3815796.3815
06/07/2022772.8155772.8155772.8155772.8155
06/08/2022779.7453779.7453779.7453779.7453
06/09/2022774.6882774.6882774.6882774.6882
06/12/2022768.8282768.8282768.8282768.8282
06/13/2022768.6063768.6063768.6063768.6063
06/14/2022772.8363772.8363772.8363772.8363
06/15/2022764.0661764.0661764.0661764.0661
06/16/2022773.4797773.4797773.4797773.4797
06/19/2022774.5749774.5749774.5749774.5749
06/20/2022781.2252781.2252781.2252781.2252
06/21/2022780.9405780.9405780.9405780.9405
06/22/2022775.3168775.3168775.3168775.3168
06/23/2022777.2974777.2974777.2974777.2974
06/26/2022772.7897772.7897772.7897772.7897
06/27/2022765.5934765.5934765.5934765.5934
06/28/2022749.349749.349749.349749.349
06/29/2022750.0526750.0526750.0526750.0526
06/30/2022757.1421757.1421757.1421757.1421
07/03/2022750.1391750.1391750.1391750.1391
07/04/2022743.7293743.7293743.7293743.7293
07/05/2022750.4949750.4949750.4949750.4949
07/06/2022753.7874753.7874753.7874753.7874
07/07/2022755.3248755.3248755.3248755.3248
07/12/2022750.1303750.1303750.1303750.1303
07/13/2022744.9697744.9697744.9697744.9697
07/17/2022758.8796758.8796758.8796758.8796
07/18/2022769.1318769.1318769.1318769.1318
07/19/2022773.5891773.5891773.5891773.5891
07/20/2022771.0413771.0413771.0413771.0413
07/21/2022772.0234772.0234772.0234772.0234
07/24/2022778.2503778.2503778.2503778.2503
07/25/2022776.0389776.0389776.0389776.0389
07/26/2022777.3955777.3955777.3955777.3955
07/27/2022777.2437777.2437777.2437777.2437
07/28/2022786.7468786.7468786.7468786.7468
07/31/2022799.111799.111799.111799.111
08/01/2022797.444797.444797.444797.444
08/02/2022804.3562804.3562804.3562804.3562
08/03/2022812.1275812.1275812.1275812.1275
08/04/2022817.4167817.4167817.4167817.4167
08/07/2022826.16826.16826.16826.16
08/08/2022824.235824.235824.235824.235
08/09/2022832.8784832.8784832.8784832.8784
08/10/2022840.398840.398840.398840.398
08/11/2022839.5955839.5955839.5955839.5955
08/14/2022838.2469838.2469838.2469838.2469
08/15/2022849.0788849.0788849.0788849.0788
08/16/2022862.2739862.2739862.2739862.2739
08/17/2022870.0715870.0715870.0715870.0715
08/18/2022870.1079870.1079870.1079870.1079
08/21/2022878.2336878.2336878.2336878.2336
08/22/2022889.5288889.5288889.5288889.5288
08/23/2022877.8619877.8619877.8619877.8619
08/24/2022892.4023892.4023892.4023892.4023
08/25/2022894.1266894.1266894.1266894.1266
08/28/2022897.5784897.5784897.5784897.5784
08/30/2022898.7234898.7234898.7234898.7234
08/31/2022893.497893.497893.497893.497
09/01/2022908.8165908.8165908.8165908.8165
09/04/2022934.4385934.4385934.4385934.4385
09/05/2022940.4873940.4873940.4873940.4873
09/06/2022942.4753942.4753942.4753942.4753
09/07/2022948.486948.486948.486948.486
09/08/2022963.1068963.1068963.1068963.1068
09/11/2022985.1591985.1591985.1591985.1591
09/12/2022944.7134944.7134944.7134944.7134
09/13/2022948.3219948.3219948.3219948.3219
09/14/2022938.1157938.1157938.1157938.1157
09/15/2022939.8805939.8805939.8805939.8805
09/18/2022918.8563918.8563918.8563918.8563
09/19/2022928.4898928.4898928.4898928.4898
09/20/2022925.1339925.1339925.1339925.1339
09/21/2022930.3206930.3206930.3206930.3206
09/22/2022928.9063928.9063928.9063928.9063
09/25/2022926.6694926.6694926.6694926.6694
09/26/2022927.2537927.2537927.2537927.2537
09/27/2022919.9628919.9628919.9628919.9628
09/28/2022914.3507914.3507914.3507914.3507
09/29/2022917.9468917.9468917.9468917.9468
10/02/2022940.6267940.6267940.6267940.6267
10/03/2022947.3882947.3882947.3882947.3882
10/04/2022949.7815949.7815949.7815949.7815
10/05/2022956.2866956.2866956.2866956.2866
10/06/2022957.5591957.5591957.5591957.5591
10/09/2022958.8789958.8789958.8789958.8789
10/10/2022957.9212957.9212957.9212957.9212
10/11/2022952.9154952.9154952.9154952.9154
10/12/2022956.4137956.4137956.4137956.4137
10/13/2022964.7461964.7461964.7461964.7461
10/16/2022989.3859989.3859989.3859989.3859
10/17/2022988.7189988.7189988.7189988.7189
10/18/2022992.4875992.4875992.4875992.4875
10/19/2022994.8237994.8237994.8237994.8237
10/20/2022998.711998.711998.711998.711
10/23/20221,003.71061,003.71061,003.71061,003.7106
10/24/20221,003.41951,003.41951,003.41951,003.4195
10/25/20221,003.57811,003.57811,003.57811,003.5781
10/26/2022998.6269998.6269998.6269998.6269
10/27/2022992.0252992.0252992.0252992.0252
10/30/20221,004.10091,004.10091,004.10091,004.1009
10/31/20221,013.10731,013.10731,013.10731,013.1073
11/01/20221,015.12231,015.12231,015.12231,015.1223
11/02/20221,019.04011,019.04011,019.04011,019.0401
11/03/20221,032.00811,032.00811,032.00811,032.0081
11/06/20221,045.1591,045.1591,045.1591,045.159
11/07/20221,048.37571,048.37571,048.37571,048.3757
11/08/20221,048.45071,048.45071,048.45071,048.4507
11/09/20221,060.28331,060.28331,060.28331,060.2833
11/10/20221,059.011,059.011,059.011,059.01
11/13/20221,071.59361,071.59361,071.59361,071.5936
11/14/20221,080.98981,080.98981,080.98981,080.9898
11/15/20221,082.21961,082.21961,082.21961,082.2196
11/16/20221,064.98511,064.98511,064.98511,064.9851
11/17/20221,067.10981,067.10981,067.10981,067.1098
11/20/20221,071.70411,071.70411,071.70411,071.7041
11/21/20221,093.7841,093.7841,093.7841,093.784
11/22/20221,101.32071,101.32071,101.32071,101.3207
11/23/20221,101.72821,101.72821,101.72821,101.7282
11/24/20221,103.35351,103.35351,103.35351,103.3535
11/27/20221,108.27061,108.27061,108.27061,108.2706
11/28/20221,112.1951,112.1951,112.1951,112.195
11/29/20221,113.70511,113.70511,113.70511,113.7051
11/30/20221,120.55021,120.55021,120.55021,120.5502
12/01/20221,112.25621,112.25621,112.25621,112.2562
12/04/20221,111.72211,111.72211,111.72211,111.7221
12/05/20221,116.0351,116.0351,116.0351,116.035
12/06/20221,098.51021,098.51021,098.51021,098.5102
12/07/20221,101.4921,101.4921,101.4921,101.492
12/08/20221,116.51211,116.51211,116.51211,116.5121
12/11/20221,135.41991,135.41991,135.41991,135.4199
12/12/20221,142.12221,142.12221,142.12221,142.1222
12/13/20221,122.41331,122.41331,122.41331,122.4133
12/14/20221,135.63181,135.63181,135.63181,135.6318
12/15/20221,138.17091,138.17091,138.17091,138.1709
12/18/20221,155.47321,155.47321,155.47321,155.4732
12/19/20221,158.33631,158.33631,158.33631,158.3363
12/20/20221,159.35841,159.35841,159.35841,159.3584
12/21/20221,161.18641,161.18641,161.18641,161.1864
12/22/20221,162.00071,162.00071,162.00071,162.0007
12/25/20221,167.33121,167.33121,167.33121,167.3312
12/26/20221,159.84041,159.84041,159.84041,159.8404
12/27/20221,150.01321,150.01321,150.01321,150.0132
12/28/20221,164.43611,164.43611,164.43611,164.4361
12/29/20221,167.83981,167.83981,167.83981,167.8398