Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 443.0536
CLOSE 443.0536

Low

LOW 390.5407

High

HIGH 516.939
DATEOPENHIGHLOWCLOSE
01/01/2020461.7191461.7191461.7191461.7191
01/02/2020454.6246454.6246454.6246454.6246
01/05/2020447.4463447.4463447.4463447.4463
01/06/2020451.1272451.1272451.1272451.1272
01/07/2020451.9624451.9624451.9624451.9624
01/08/2020467.4841467.4841467.4841467.4841
01/09/2020469.5659469.5659469.5659469.5659
01/12/2020474.0791474.0791474.0791474.0791
01/13/2020477.4098477.4098477.4098477.4098
01/14/2020475.9599475.9599475.9599475.9599
01/15/2020476.1449476.1449476.1449476.1449
01/16/2020477.5442477.5442477.5442477.5442
01/19/2020480.9253480.9253480.9253480.9253
01/20/2020483.7159483.7159483.7159483.7159
01/21/2020481.3091481.3091481.3091481.3091
01/22/2020480.6937480.6937480.6937480.6937
01/23/2020479.5266479.5266479.5266479.5266
01/26/2020473.696473.696473.696473.696
01/27/2020472.6795472.6795472.6795472.6795
01/28/2020472.3688472.3688472.3688472.3688
01/29/2020472.8115472.8115472.8115472.8115
01/30/2020470.8411470.8411470.8411470.8411
02/02/2020471.1277471.1277471.1277471.1277
02/03/2020479.2738479.2738479.2738479.2738
02/04/2020479.8254479.8254479.8254479.8254
02/05/2020479.713479.713479.713479.713
02/06/2020475.8267475.8267475.8267475.8267
02/09/2020467.6393467.6393467.6393467.6393
02/10/2020473.0175473.0175473.0175473.0175
02/11/2020473.9048473.9048473.9048473.9048
02/12/2020475.6351475.6351475.6351475.6351
02/13/2020474.2519474.2519474.2519474.2519
02/16/2020476.5569476.5569476.5569476.5569
02/17/2020472.1384472.1384472.1384472.1384
02/18/2020470.7649470.7649470.7649470.7649
02/19/2020457.9107457.9107457.9107457.9107
02/20/2020462.2083462.2083462.2083462.2083
02/23/2020455.3331455.3331455.3331455.3331
02/24/2020453.9417453.9417453.9417453.9417
02/25/2020456.4844456.4844456.4844456.4844
02/26/2020441.0179441.0179441.0179441.0179
02/27/2020426.7274426.7274426.7274426.7274
03/01/2020430.1848430.1848430.1848430.1848
03/02/2020439.1709439.1709439.1709439.1709
03/03/2020438.2381438.2381438.2381438.2381
03/04/2020440.2686440.2686440.2686440.2686
03/05/2020435.6761435.6761435.6761435.6761
03/08/2020423.0954423.0954423.0954423.0954
03/09/2020417.9346417.9346417.9346417.9346
03/10/2020417.7595417.7595417.7595417.7595
03/11/2020404.4555404.4555404.4555404.4555
03/12/2020408.2516408.2516408.2516408.2516
03/15/2020395.9742395.9742395.9742395.9742
03/16/2020394.1625394.1625394.1625394.1625
03/17/2020392.4612392.4612392.4612392.4612
03/18/2020391.9099391.9099391.9099391.9099
03/19/2020392.7815392.7815392.7815392.7815
03/22/2020390.5407390.5407390.5407390.5407
03/23/2020397.8695397.8695397.8695397.8695
03/24/2020397.5524397.5524397.5524397.5524
03/25/2020400.6542400.6542400.6542400.6542
03/26/2020396.457396.457396.457396.457
03/29/2020396.3759396.3759396.3759396.3759
03/30/2020398.3479398.3479398.3479398.3479
03/31/2020397.6487397.6487397.6487397.6487
04/01/2020398.1811398.1811398.1811398.1811
04/02/2020398.2354398.2354398.2354398.2354
04/05/2020401.5019401.5019401.5019401.5019
04/06/2020401.8995401.8995401.8995401.8995
04/07/2020402.946402.946402.946402.946
04/08/2020406.3457406.3457406.3457406.3457
04/09/2020407.163407.163407.163407.163
04/12/2020407.0727407.0727407.0727407.0727
04/13/2020410.1978410.1978410.1978410.1978
04/14/2020406.2904406.2904406.2904406.2904
04/15/2020406.9697406.9697406.9697406.9697
04/16/2020410.2633410.2633410.2633410.2633
04/19/2020411.5569411.5569411.5569411.5569
04/20/2020409.3404409.3404409.3404409.3404
04/21/2020410.2685410.2685410.2685410.2685
04/23/2020411.2524411.2524411.2524411.2524
04/26/2020415.4295415.4295415.4295415.4295
04/27/2020414.5098414.5098414.5098414.5098
04/28/2020415.9569415.9569415.9569415.9569
04/29/2020415.1702415.1702415.1702415.1702
05/03/2020411.4885411.4885411.4885411.4885
05/04/2020411.3162411.3162411.3162411.3162
05/05/2020411.0441411.0441411.0441411.0441
05/06/2020410.758410.758410.758410.758
05/07/2020409.8395409.8395409.8395409.8395
05/10/2020409.7513409.7513409.7513409.7513
05/11/2020412.7908412.7908412.7908412.7908
05/12/2020413.6907413.6907413.6907413.6907
05/13/2020412.1005412.1005412.1005412.1005
05/14/2020413.052413.052413.052413.052
05/17/2020416.7042416.7042416.7042416.7042
05/19/2020416.988416.988416.988416.988
05/20/2020417.7797417.7797417.7797417.7797
05/21/2020418.3833418.3833418.3833418.3833
05/26/2020421.4758421.4758421.4758421.4758
05/27/2020422.1267422.1267422.1267422.1267
05/28/2020422.3826422.3826422.3826422.3826
05/31/2020425.1688425.1688425.1688425.1688
06/01/2020426.4823426.4823426.4823426.4823
06/02/2020428.072428.072428.072428.072
06/03/2020428.7513428.7513428.7513428.7513
06/04/2020429.5421429.5421429.5421429.5421
06/07/2020428.9149428.9149428.9149428.9149
06/08/2020428.2475428.2475428.2475428.2475
06/09/2020429.1531429.1531429.1531429.1531
06/10/2020428.1138428.1138428.1138428.1138
06/11/2020429.2579429.2579429.2579429.2579
06/14/2020428.7621428.7621428.7621428.7621
06/15/2020431.2477431.2477431.2477431.2477
06/16/2020431.2482431.2482431.2482431.2482
06/17/2020434.3882434.3882434.3882434.3882
06/18/2020436.6477436.6477436.6477436.6477
06/21/2020440.6364440.6364440.6364440.6364
06/22/2020441.0143441.0143441.0143441.0143
06/23/2020438.7316438.7316438.7316438.7316
06/24/2020437.9323437.9323437.9323437.9323
06/25/2020439.2909439.2909439.2909439.2909
06/28/2020442.3576442.3576442.3576442.3576
06/29/2020444.3904444.3904444.3904444.3904
06/30/2020440.7859440.7859440.7859440.7859
07/01/2020445.6879445.6879445.6879445.6879
07/02/2020441.7629441.7629441.7629441.7629
07/05/2020451.0009451.0009451.0009451.0009
07/06/2020453.8712453.8712453.8712453.8712
07/07/2020451.8034451.8034451.8034451.8034
07/08/2020442.1601442.1601442.1601442.1601
07/09/2020438.9139438.9139438.9139438.9139
07/12/2020450.5518450.5518450.5518450.5518
07/13/2020448.4502448.4502448.4502448.4502
07/15/2020451.5273451.5273451.5273451.5273
07/16/2020451.466451.466451.466451.466
07/19/2020452.8921452.8921452.8921452.8921
07/20/2020449.3268449.3268449.3268449.3268
07/21/2020449.4382449.4382449.4382449.4382
07/22/2020452.1881452.1881452.1881452.1881
07/23/2020452.6916452.6916452.6916452.6916
07/26/2020453.764453.764453.764453.764
07/27/2020440.989440.989440.989440.989
07/28/2020435.8299435.8299435.8299435.8299
07/29/2020433.6765433.6765433.6765433.6765
08/03/2020423.8694423.8694423.8694423.8694
08/04/2020425.0298425.0298425.0298425.0298
08/05/2020412.1187412.1187412.1187412.1187
08/06/2020418.2746418.2746418.2746418.2746
08/09/2020421.1569421.1569421.1569421.1569
08/10/2020427.7356427.7356427.7356427.7356
08/11/2020428.5005428.5005428.5005428.5005
08/12/2020426.1091426.1091426.1091426.1091
08/13/2020423.1966423.1966423.1966423.1966
08/16/2020423.6189423.6189423.6189423.6189
08/17/2020424.8003424.8003424.8003424.8003
08/18/2020430.8536430.8536430.8536430.8536
08/19/2020431.2428431.2428431.2428431.2428
08/20/2020428.2887428.2887428.2887428.2887
08/23/2020428.034428.034428.034428.034
08/24/2020425.1775425.1775425.1775425.1775
08/25/2020426.3901426.3901426.3901426.3901
08/26/2020428.1401428.1401428.1401428.1401
08/27/2020426.6741426.6741426.6741426.6741
08/30/2020422.8451422.8451422.8451422.8451
08/31/2020424.0836424.0836424.0836424.0836
09/01/2020423.8452423.8452423.8452423.8452
09/02/2020422.4419422.4419422.4419422.4419
09/03/2020424.4521424.4521424.4521424.4521
09/06/2020426.5545426.5545426.5545426.5545
09/07/2020424.7857424.7857424.7857424.7857
09/08/2020427.2581427.2581427.2581427.2581
09/09/2020427.1082427.1082427.1082427.1082
09/10/2020427.9941427.9941427.9941427.9941
09/13/2020429.111429.111429.111429.111
09/14/2020430.0703430.0703430.0703430.0703
09/15/2020429.0673429.0673429.0673429.0673
09/16/2020429.9324429.9324429.9324429.9324
09/17/2020430.25430.25430.25430.25
09/20/2020424.1607424.1607424.1607424.1607
09/21/2020426.4263426.4263426.4263426.4263
09/22/2020428.0065428.0065428.0065428.0065
09/23/2020432.1384432.1384432.1384432.1384
09/24/2020433.2571433.2571433.2571433.2571
09/27/2020432.5359432.5359432.5359432.5359
09/28/2020433.0361433.0361433.0361433.0361
09/29/2020438.3299438.3299438.3299438.3299
09/30/2020437.9164437.9164437.9164437.9164
10/01/2020438.276438.276438.276438.276
10/04/2020442.0053442.0053442.0053442.0053
10/05/2020440.3385440.3385440.3385440.3385
10/06/2020440.0288440.0288440.0288440.0288
10/07/2020439.5631439.5631439.5631439.5631
10/08/2020443.2613443.2613443.2613443.2613
10/11/2020446.326446.326446.326446.326
10/12/2020445.4305445.4305445.4305445.4305
10/13/2020449.0047449.0047449.0047449.0047
10/14/2020446.7655446.7655446.7655446.7655
10/15/2020449.8688449.8688449.8688449.8688
10/18/2020453.0512453.0512453.0512453.0512
10/19/2020454.309454.309454.309454.309
10/20/2020454.5835454.5835454.5835454.5835
10/21/2020451.2942451.2942451.2942451.2942
10/22/2020449.3676449.3676449.3676449.3676
10/25/2020437.8151437.8151437.8151437.8151
10/26/2020439.8879439.8879439.8879439.8879
10/27/2020433.7637433.7637433.7637433.7637
10/29/2020430.0768430.0768430.0768430.0768
11/01/2020435.395435.395435.395435.395
11/02/2020439.6393439.6393439.6393439.6393
11/03/2020443.9741443.9741443.9741443.9741
11/04/2020447.1002447.1002447.1002447.1002
11/05/2020450.1844450.1844450.1844450.1844
11/08/2020460.3129460.3129460.3129460.3129
11/09/2020463.1911463.1911463.1911463.1911
11/10/2020471.4122471.4122471.4122471.4122
11/11/2020469.7251469.7251469.7251469.7251
11/12/2020473.9114473.9114473.9114473.9114
11/15/2020474.2726474.2726474.2726474.2726
11/16/2020467.2596467.2596467.2596467.2596
11/17/2020474.8038474.8038474.8038474.8038
11/18/2020478.4423478.4423478.4423478.4423
11/19/2020480.5168480.5168480.5168480.5168
11/22/2020478.6986478.6986478.6986478.6986
11/23/2020479.9645479.9645479.9645479.9645
11/24/2020480.8136480.8136480.8136480.8136
11/25/2020484.0543484.0543484.0543484.0543
11/26/2020480.9352480.9352480.9352480.9352
11/29/2020470.6951470.6951470.6951470.6951
11/30/2020480.9272480.9272480.9272480.9272
12/01/2020480.9702480.9702480.9702480.9702
12/02/2020482.057482.057482.057482.057
12/03/2020482.0611482.0611482.0611482.0611
12/06/2020481.8628481.8628481.8628481.8628
12/07/2020483.8952483.8952483.8952483.8952
12/08/2020486.0062486.0062486.0062486.0062
12/09/2020486.6649486.6649486.6649486.6649
12/10/2020490.4178490.4178490.4178490.4178
12/13/2020494.5279494.5279494.5279494.5279
12/14/2020496.0947496.0947496.0947496.0947
12/15/2020495.4173495.4173495.4173495.4173
12/16/2020497.007497.007497.007497.007
12/17/2020499.1944499.1944499.1944499.1944
12/20/2020493.3712493.3712493.3712493.3712
12/21/2020498.5609498.5609498.5609498.5609
12/22/2020501.6945501.6945501.6945501.6945
12/23/2020503.7374503.7374503.7374503.7374
12/24/2020503.7457503.7457503.7457503.7457
12/27/2020507.0031507.0031507.0031507.0031
12/28/2020512.0083512.0083512.0083512.0083
12/29/2020516.939516.939516.939516.939
12/30/2020516.1612516.1612516.1612516.1612