Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 532.9948
CLOSE 532.9948

Low

LOW 479.4396

High

HIGH 764.6212
DATEOPENHIGHLOWCLOSE
01/03/2021520.7216520.7216520.7216520.7216
01/04/2021519.2977519.2977519.2977519.2977
01/05/2021523.1542523.1542523.1542523.1542
01/06/2021527.2352527.2352527.2352527.2352
01/07/2021531.6777531.6777531.6777531.6777
01/10/2021530.6132530.6132530.6132530.6132
01/11/2021533.831533.831533.831533.831
01/12/2021536.1764536.1764536.1764536.1764
01/13/2021533.1278533.1278533.1278533.1278
01/14/2021527.7859527.7859527.7859527.7859
01/17/2021535.6104535.6104535.6104535.6104
01/18/2021537.5705537.5705537.5705537.5705
01/19/2021538.5918538.5918538.5918538.5918
01/20/2021534.416534.416534.416534.416
01/21/2021532.265532.265532.265532.265
01/24/2021531.7375531.7375531.7375531.7375
01/25/2021530.7693530.7693530.7693530.7693
01/26/2021512.9575512.9575512.9575512.9575
01/27/2021521.1065521.1065521.1065521.1065
01/28/2021515.2501515.2501515.2501515.2501
01/31/2021519.6259519.6259519.6259519.6259
02/01/2021523.9164523.9164523.9164523.9164
02/02/2021528.8118528.8118528.8118528.8118
02/03/2021529.1089529.1089529.1089529.1089
02/04/2021527.4375527.4375527.4375527.4375
02/07/2021529.129529.129529.129529.129
02/08/2021531.1417531.1417531.1417531.1417
02/09/2021531.8223531.8223531.8223531.8223
02/10/2021531.4868531.4868531.4868531.4868
02/11/2021529.8869529.8869529.8869529.8869
02/14/2021535.2997535.2997535.2997535.2997
02/15/2021530.8735530.8735530.8735530.8735
02/16/2021530.3697530.3697530.3697530.3697
02/17/2021531.724531.724531.724531.724
02/18/2021534.9766534.9766534.9766534.9766
02/21/2021532.7152532.7152532.7152532.7152
02/22/2021525.0436525.0436525.0436525.0436
02/23/2021516.8337516.8337516.8337516.8337
02/24/2021518.0028518.0028518.0028518.0028
02/25/2021514.4052514.4052514.4052514.4052
02/28/2021528.8804528.8804528.8804528.8804
03/01/2021529.2507529.2507529.2507529.2507
03/02/2021529.8035529.8035529.8035529.8035
03/03/2021531.5682531.5682531.5682531.5682
03/04/2021532.5807532.5807532.5807532.5807
03/07/2021529.4877529.4877529.4877529.4877
03/08/2021534.4778534.4778534.4778534.4778
03/09/2021538.6161538.6161538.6161538.6161
03/10/2021536.4458536.4458536.4458536.4458
03/11/2021536.6747536.6747536.6747536.6747
03/14/2021536.19536.19536.19536.19
03/15/2021539.9823539.9823539.9823539.9823
03/16/2021537.8709537.8709537.8709537.8709
03/17/2021534.9677534.9677534.9677534.9677
03/18/2021529.175529.175529.175529.175
03/21/2021489.6359489.6359489.6359489.6359
03/22/2021489.1536489.1536489.1536489.1536
03/23/2021494.0268494.0268494.0268494.0268
03/24/2021491.4616491.4616491.4616491.4616
03/25/2021489.8813489.8813489.8813489.8813
03/28/2021491.2531491.2531491.2531491.2531
03/29/2021491.6741491.6741491.6741491.6741
03/30/2021491.1442491.1442491.1442491.1442
03/31/2021496.0035496.0035496.0035496.0035
04/01/2021496.5027496.5027496.5027496.5027
04/04/2021498.083498.083498.083498.083
04/05/2021495.2373495.2373495.2373495.2373
04/06/2021494.8765494.8765494.8765494.8765
04/07/2021494.6993494.6993494.6993494.6993
04/08/2021491.5709491.5709491.5709491.5709
04/11/2021489.2022489.2022489.2022489.2022
04/12/2021489.5391489.5391489.5391489.5391
04/13/2021493.7553493.7553493.7553493.7553
04/14/2021493.5621493.5621493.5621493.5621
04/15/2021493.6133493.6133493.6133493.6133
04/18/2021489.5338489.5338489.5338489.5338
04/19/2021487.934487.934487.934487.934
04/20/2021483.2935483.2935483.2935483.2935
04/21/2021486.0406486.0406486.0406486.0406
04/25/2021491.348491.348491.348491.348
04/26/2021494.6121494.6121494.6121494.6121
04/27/2021493.5293493.5293493.5293493.5293
04/28/2021496.4321496.4321496.4321496.4321
04/29/2021495.7394495.7394495.7394495.7394
05/02/2021500.1236500.1236500.1236500.1236
05/03/2021499.2059499.2059499.2059499.2059
05/04/2021499.9083499.9083499.9083499.9083
05/05/2021501.3618501.3618501.3618501.3618
05/06/2021503.9106503.9106503.9106503.9106
05/09/2021507.5609507.5609507.5609507.5609
05/10/2021504.594504.594504.594504.594
05/11/2021503.9387503.9387503.9387503.9387
05/16/2021506.3283506.3283506.3283506.3283
05/17/2021507.31507.31507.31507.31
05/19/2021505.5201505.5201505.5201505.5201
05/20/2021505.8945505.8945505.8945505.8945
05/23/2021505.9564505.9564505.9564505.9564
05/24/2021496.3169496.3169496.3169496.3169
05/25/2021501.3873501.3873501.3873501.3873
05/26/2021499.1965499.1965499.1965499.1965
05/27/2021500.4696500.4696500.4696500.4696
05/30/2021500.1837500.1837500.1837500.1837
05/31/2021502.3131502.3131502.3131502.3131
06/01/2021502.0719502.0719502.0719502.0719
06/02/2021501.5948501.5948501.5948501.5948
06/03/2021502.5115502.5115502.5115502.5115
06/06/2021505.2118505.2118505.2118505.2118
06/07/2021505.3082505.3082505.3082505.3082
06/08/2021505.6079505.6079505.6079505.6079
06/09/2021507.0296507.0296507.0296507.0296
06/10/2021507.8205507.8205507.8205507.8205
06/13/2021506.5675506.5675506.5675506.5675
06/14/2021504.3397504.3397504.3397504.3397
06/15/2021502.1887502.1887502.1887502.1887
06/16/2021498.8986498.8986498.8986498.8986
06/17/2021494.4544494.4544494.4544494.4544
06/20/2021495.9009495.9009495.9009495.9009
06/21/2021498.0823498.0823498.0823498.0823
06/22/2021496.645496.645496.645496.645
06/23/2021498.2692498.2692498.2692498.2692
06/24/2021492.8433492.8433492.8433492.8433
06/27/2021487.504487.504487.504487.504
06/28/2021487.0342487.0342487.0342487.0342
06/29/2021482.4844482.4844482.4844482.4844
06/30/2021487.395487.395487.395487.395
07/01/2021488.5489488.5489488.5489488.5489
07/04/2021493.2469493.2469493.2469493.2469
07/05/2021490.2925490.2925490.2925490.2925
07/06/2021492.7166492.7166492.7166492.7166
07/07/2021487.4019487.4019487.4019487.4019
07/08/2021489.0082489.0082489.0082489.0082
07/11/2021482.5222482.5222482.5222482.5222
07/12/2021479.4396479.4396479.4396479.4396
07/13/2021485.575485.575485.575485.575
07/15/2021484.3702484.3702484.3702484.3702
07/18/2021480.8352480.8352480.8352480.8352
07/25/2021480.0832480.0832480.0832480.0832
07/26/2021483.3396483.3396483.3396483.3396
07/27/2021483.7125483.7125483.7125483.7125
07/28/2021493.2822493.2822493.2822493.2822
07/29/2021493.6891493.6891493.6891493.6891
08/01/2021495.7781495.7781495.7781495.7781
08/02/2021498.7609498.7609498.7609498.7609
08/03/2021500.3974500.3974500.3974500.3974
08/04/2021506.4665506.4665506.4665506.4665
08/05/2021507.4879507.4879507.4879507.4879
08/08/2021506.7601506.7601506.7601506.7601
08/09/2021508.4163508.4163508.4163508.4163
08/10/2021499.3377499.3377499.3377499.3377
08/11/2021511.0695511.0695511.0695511.0695
08/12/2021512.148512.148512.148512.148
08/15/2021514.5067514.5067514.5067514.5067
08/16/2021516.5993516.5993516.5993516.5993
08/17/2021512.6735512.6735512.6735512.6735
08/18/2021509.4521509.4521509.4521509.4521
08/19/2021511.0412511.0412511.0412511.0412
08/22/2021515.9165515.9165515.9165515.9165
08/23/2021518.0994518.0994518.0994518.0994
08/24/2021513.938513.938513.938513.938
08/25/2021512.3509512.3509512.3509512.3509
08/26/2021515.5518515.5518515.5518515.5518
08/30/2021520.1121520.1121520.1121520.1121
08/31/2021520.872520.872520.872520.872
09/01/2021522.7573522.7573522.7573522.7573
09/02/2021518.7731518.7731518.7731518.7731
09/05/2021521.0789521.0789521.0789521.0789
09/06/2021513.4956513.4956513.4956513.4956
09/07/2021505.5379505.5379505.5379505.5379
09/08/2021512.5221512.5221512.5221512.5221
09/09/2021507.6425507.6425507.6425507.6425
09/12/2021507.494507.494507.494507.494
09/13/2021506.1064506.1064506.1064506.1064
09/14/2021502.3342502.3342502.3342502.3342
09/15/2021500.1969500.1969500.1969500.1969
09/16/2021500.6978500.6978500.6978500.6978
09/19/2021490.8082490.8082490.8082490.8082
09/20/2021488.5387488.5387488.5387488.5387
09/21/2021496.188496.188496.188496.188
09/22/2021494.0822494.0822494.0822494.0822
09/23/2021488.252488.252488.252488.252
09/26/2021490.7609490.7609490.7609490.7609
09/27/2021487.9575487.9575487.9575487.9575
09/28/2021490.8336490.8336490.8336490.8336
09/29/2021495.9424495.9424495.9424495.9424
09/30/2021494.2023494.2023494.2023494.2023
10/03/2021491.6819491.6819491.6819491.6819
10/04/2021490.7004490.7004490.7004490.7004
10/05/2021483.5147483.5147483.5147483.5147
10/06/2021492.7075492.7075492.7075492.7075
10/07/2021493.0995493.0995493.0995493.0995
10/10/2021499.5041499.5041499.5041499.5041
10/11/2021499.6895499.6895499.6895499.6895
10/12/2021498.5324498.5324498.5324498.5324
10/13/2021497.8996497.8996497.8996497.8996
10/14/2021497.1206497.1206497.1206497.1206
10/17/2021500.0391500.0391500.0391500.0391
10/18/2021504.4477504.4477504.4477504.4477
10/19/2021505.5081505.5081505.5081505.5081
10/20/2021513.9792513.9792513.9792513.9792
10/21/2021523.1739523.1739523.1739523.1739
10/24/2021527.998527.998527.998527.998
10/25/2021533.9068533.9068533.9068533.9068
10/26/2021537.554537.554537.554537.554
10/27/2021538.5574538.5574538.5574538.5574
10/31/2021543.9079543.9079543.9079543.9079
11/01/2021542.6797542.6797542.6797542.6797
11/02/2021547.8924547.8924547.8924547.8924
11/03/2021558.5925558.5925558.5925558.5925
11/04/2021561.5395561.5395561.5395561.5395
11/07/2021570.6772570.6772570.6772570.6772
11/08/2021573.2758573.2758573.2758573.2758
11/09/2021576.3166576.3166576.3166576.3166
11/10/2021576.6657576.6657576.6657576.6657
11/11/2021581.6982581.6982581.6982581.6982
11/14/2021606.829606.829606.829606.829
11/15/2021600.1936600.1936600.1936600.1936
11/16/2021607.6278607.6278607.6278607.6278
11/17/2021617.8488617.8488617.8488617.8488
11/18/2021618.0014618.0014618.0014618.0014
11/21/2021624.1601624.1601624.1601624.1601
11/22/2021634.0114634.0114634.0114634.0114
11/23/2021643.4049643.4049643.4049643.4049
11/24/2021645.7137645.7137645.7137645.7137
11/25/2021631.4392631.4392631.4392631.4392
11/28/2021642.2923642.2923642.2923642.2923
11/29/2021642.535642.535642.535642.535
11/30/2021655.8764655.8764655.8764655.8764
12/01/2021662.1188662.1188662.1188662.1188
12/02/2021670.1991670.1991670.1991670.1991
12/05/2021674.7002674.7002674.7002674.7002
12/06/2021688.963688.963688.963688.963
12/07/2021695.1875695.1875695.1875695.1875
12/08/2021701.9999701.9999701.9999701.9999
12/09/2021703.0217703.0217703.0217703.0217
12/12/2021719.8008719.8008719.8008719.8008
12/13/2021734.0169734.0169734.0169734.0169
12/14/2021735.089735.089735.089735.089
12/15/2021764.6212764.6212764.6212764.6212
12/16/2021713.0162713.0162713.0162713.0162
12/19/2021706.8439706.8439706.8439706.8439
12/20/2021686.5772686.5772686.5772686.5772
12/21/2021675.2963675.2963675.2963675.2963
12/22/2021675.4194675.4194675.4194675.4194
12/23/2021684.2043684.2043684.2043684.2043
12/26/2021684.7847684.7847684.7847684.7847
12/27/2021680.3474680.3474680.3474680.3474
12/28/2021684.7627684.7627684.7627684.7627
12/29/2021681.7217681.7217681.7217681.7217
12/30/2021681.1468681.1468681.1468681.1468