RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
RK100G15: BIST 100 RK %15 (GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,229.894
CLOSE 1,229.894
Low
LOW 1,072.2346
High
HIGH 1,392.6317
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,183.4196 | 1,183.4196 | 1,183.4196 | 1,183.4196 |
| 01/02/2023 | 1,179.9088 | 1,179.9088 | 1,179.9088 | 1,179.9088 |
| 01/03/2023 | 1,169.4013 | 1,169.4013 | 1,169.4013 | 1,169.4013 |
| 01/04/2023 | 1,127.7661 | 1,127.7661 | 1,127.7661 | 1,127.7661 |
| 01/05/2023 | 1,150.9912 | 1,150.9912 | 1,150.9912 | 1,150.9912 |
| 01/08/2023 | 1,137.2717 | 1,137.2717 | 1,137.2717 | 1,137.2717 |
| 01/09/2023 | 1,123.0782 | 1,123.0782 | 1,123.0782 | 1,123.0782 |
| 01/10/2023 | 1,102.8536 | 1,102.8536 | 1,102.8536 | 1,102.8536 |
| 01/11/2023 | 1,122.4634 | 1,122.4634 | 1,122.4634 | 1,122.4634 |
| 01/12/2023 | 1,123.502 | 1,123.502 | 1,123.502 | 1,123.502 |
| 01/15/2023 | 1,139.1107 | 1,139.1107 | 1,139.1107 | 1,139.1107 |
| 01/16/2023 | 1,146.5297 | 1,146.5297 | 1,146.5297 | 1,146.5297 |
| 01/17/2023 | 1,151.0131 | 1,151.0131 | 1,151.0131 | 1,151.0131 |
| 01/18/2023 | 1,153.5109 | 1,153.5109 | 1,153.5109 | 1,153.5109 |
| 01/19/2023 | 1,157.9172 | 1,157.9172 | 1,157.9172 | 1,157.9172 |
| 01/22/2023 | 1,152.4025 | 1,152.4025 | 1,152.4025 | 1,152.4025 |
| 01/23/2023 | 1,149.9503 | 1,149.9503 | 1,149.9503 | 1,149.9503 |
| 01/24/2023 | 1,145.5083 | 1,145.5083 | 1,145.5083 | 1,145.5083 |
| 01/25/2023 | 1,141.1505 | 1,141.1505 | 1,141.1505 | 1,141.1505 |
| 01/26/2023 | 1,138.5691 | 1,138.5691 | 1,138.5691 | 1,138.5691 |
| 01/29/2023 | 1,132.2277 | 1,132.2277 | 1,132.2277 | 1,132.2277 |
| 01/30/2023 | 1,124.046 | 1,124.046 | 1,124.046 | 1,124.046 |
| 01/31/2023 | 1,105.8356 | 1,105.8356 | 1,105.8356 | 1,105.8356 |
| 02/01/2023 | 1,108.6763 | 1,108.6763 | 1,108.6763 | 1,108.6763 |
| 02/02/2023 | 1,125.5768 | 1,125.5768 | 1,125.5768 | 1,125.5768 |
| 02/05/2023 | 1,121.1068 | 1,121.1068 | 1,121.1068 | 1,121.1068 |
| 02/06/2023 | 1,091.0551 | 1,091.0551 | 1,091.0551 | 1,091.0551 |
| 02/14/2023 | 1,126.4214 | 1,126.4214 | 1,126.4214 | 1,126.4214 |
| 02/15/2023 | 1,130.1255 | 1,130.1255 | 1,130.1255 | 1,130.1255 |
| 02/16/2023 | 1,131.1171 | 1,131.1171 | 1,131.1171 | 1,131.1171 |
| 02/19/2023 | 1,138.0432 | 1,138.0432 | 1,138.0432 | 1,138.0432 |
| 02/20/2023 | 1,138.0696 | 1,138.0696 | 1,138.0696 | 1,138.0696 |
| 02/21/2023 | 1,133.5863 | 1,133.5863 | 1,133.5863 | 1,133.5863 |
| 02/22/2023 | 1,134.4768 | 1,134.4768 | 1,134.4768 | 1,134.4768 |
| 02/23/2023 | 1,132.8184 | 1,132.8184 | 1,132.8184 | 1,132.8184 |
| 02/26/2023 | 1,141.2656 | 1,141.2656 | 1,141.2656 | 1,141.2656 |
| 02/27/2023 | 1,143.6531 | 1,143.6531 | 1,143.6531 | 1,143.6531 |
| 02/28/2023 | 1,148.6649 | 1,148.6649 | 1,148.6649 | 1,148.6649 |
| 03/01/2023 | 1,145.1032 | 1,145.1032 | 1,145.1032 | 1,145.1032 |
| 03/02/2023 | 1,142.242 | 1,142.242 | 1,142.242 | 1,142.242 |
| 03/05/2023 | 1,152.8222 | 1,152.8222 | 1,152.8222 | 1,152.8222 |
| 03/06/2023 | 1,152.2241 | 1,152.2241 | 1,152.2241 | 1,152.2241 |
| 03/07/2023 | 1,155.411 | 1,155.411 | 1,155.411 | 1,155.411 |
| 03/08/2023 | 1,155.8535 | 1,155.8535 | 1,155.8535 | 1,155.8535 |
| 03/09/2023 | 1,152.3316 | 1,152.3316 | 1,152.3316 | 1,152.3316 |
| 03/12/2023 | 1,148.5255 | 1,148.5255 | 1,148.5255 | 1,148.5255 |
| 03/13/2023 | 1,141.3307 | 1,141.3307 | 1,141.3307 | 1,141.3307 |
| 03/14/2023 | 1,135.6864 | 1,135.6864 | 1,135.6864 | 1,135.6864 |
| 03/15/2023 | 1,142.8208 | 1,142.8208 | 1,142.8208 | 1,142.8208 |
| 03/16/2023 | 1,136.2435 | 1,136.2435 | 1,136.2435 | 1,136.2435 |
| 03/19/2023 | 1,124.6373 | 1,124.6373 | 1,124.6373 | 1,124.6373 |
| 03/20/2023 | 1,119.5738 | 1,119.5738 | 1,119.5738 | 1,119.5738 |
| 03/21/2023 | 1,126.608 | 1,126.608 | 1,126.608 | 1,126.608 |
| 03/22/2023 | 1,131.1057 | 1,131.1057 | 1,131.1057 | 1,131.1057 |
| 03/23/2023 | 1,128.9162 | 1,128.9162 | 1,128.9162 | 1,128.9162 |
| 03/26/2023 | 1,126.3871 | 1,126.3871 | 1,126.3871 | 1,126.3871 |
| 03/27/2023 | 1,112.5353 | 1,112.5353 | 1,112.5353 | 1,112.5353 |
| 03/28/2023 | 1,122.579 | 1,122.579 | 1,122.579 | 1,122.579 |
| 03/29/2023 | 1,119.0939 | 1,119.0939 | 1,119.0939 | 1,119.0939 |
| 03/30/2023 | 1,112.9518 | 1,112.9518 | 1,112.9518 | 1,112.9518 |
| 04/02/2023 | 1,114.9358 | 1,114.9358 | 1,114.9358 | 1,114.9358 |
| 04/03/2023 | 1,125.7025 | 1,125.7025 | 1,125.7025 | 1,125.7025 |
| 04/04/2023 | 1,121.0076 | 1,121.0076 | 1,121.0076 | 1,121.0076 |
| 04/05/2023 | 1,120.4891 | 1,120.4891 | 1,120.4891 | 1,120.4891 |
| 04/06/2023 | 1,121.3586 | 1,121.3586 | 1,121.3586 | 1,121.3586 |
| 04/09/2023 | 1,133.7683 | 1,133.7683 | 1,133.7683 | 1,133.7683 |
| 04/10/2023 | 1,136.0791 | 1,136.0791 | 1,136.0791 | 1,136.0791 |
| 04/11/2023 | 1,137.6403 | 1,137.6403 | 1,137.6403 | 1,137.6403 |
| 04/12/2023 | 1,136.8454 | 1,136.8454 | 1,136.8454 | 1,136.8454 |
| 04/13/2023 | 1,133.5644 | 1,133.5644 | 1,133.5644 | 1,133.5644 |
| 04/16/2023 | 1,130.944 | 1,130.944 | 1,130.944 | 1,130.944 |
| 04/17/2023 | 1,127.7076 | 1,127.7076 | 1,127.7076 | 1,127.7076 |
| 04/18/2023 | 1,131.2257 | 1,131.2257 | 1,131.2257 | 1,131.2257 |
| 04/19/2023 | 1,127.0839 | 1,127.0839 | 1,127.0839 | 1,127.0839 |
| 04/23/2023 | 1,127.9744 | 1,127.9744 | 1,127.9744 | 1,127.9744 |
| 04/24/2023 | 1,116.4918 | 1,116.4918 | 1,116.4918 | 1,116.4918 |
| 04/25/2023 | 1,106.913 | 1,106.913 | 1,106.913 | 1,106.913 |
| 04/26/2023 | 1,107.4625 | 1,107.4625 | 1,107.4625 | 1,107.4625 |
| 04/27/2023 | 1,092.1309 | 1,092.1309 | 1,092.1309 | 1,092.1309 |
| 05/01/2023 | 1,081.9026 | 1,081.9026 | 1,081.9026 | 1,081.9026 |
| 05/02/2023 | 1,080.0425 | 1,080.0425 | 1,080.0425 | 1,080.0425 |
| 05/03/2023 | 1,079.8944 | 1,079.8944 | 1,079.8944 | 1,079.8944 |
| 05/04/2023 | 1,072.2346 | 1,072.2346 | 1,072.2346 | 1,072.2346 |
| 05/07/2023 | 1,087.1974 | 1,087.1974 | 1,087.1974 | 1,087.1974 |
| 05/08/2023 | 1,084.8676 | 1,084.8676 | 1,084.8676 | 1,084.8676 |
| 05/09/2023 | 1,081.1343 | 1,081.1343 | 1,081.1343 | 1,081.1343 |
| 05/10/2023 | 1,113.1365 | 1,113.1365 | 1,113.1365 | 1,113.1365 |
| 05/11/2023 | 1,108.4416 | 1,108.4416 | 1,108.4416 | 1,108.4416 |
| 05/14/2023 | 1,083.7273 | 1,083.7273 | 1,083.7273 | 1,083.7273 |
| 05/15/2023 | 1,091.6979 | 1,091.6979 | 1,091.6979 | 1,091.6979 |
| 05/16/2023 | 1,097.8236 | 1,097.8236 | 1,097.8236 | 1,097.8236 |
| 05/17/2023 | 1,084.4657 | 1,084.4657 | 1,084.4657 | 1,084.4657 |
| 05/21/2023 | 1,081.4702 | 1,081.4702 | 1,081.4702 | 1,081.4702 |
| 05/22/2023 | 1,081.8641 | 1,081.8641 | 1,081.8641 | 1,081.8641 |
| 05/23/2023 | 1,078.0742 | 1,078.0742 | 1,078.0742 | 1,078.0742 |
| 05/24/2023 | 1,078.3299 | 1,078.3299 | 1,078.3299 | 1,078.3299 |
| 05/25/2023 | 1,091.0348 | 1,091.0348 | 1,091.0348 | 1,091.0348 |
| 05/28/2023 | 1,106.3358 | 1,106.3358 | 1,106.3358 | 1,106.3358 |
| 05/29/2023 | 1,120.4068 | 1,120.4068 | 1,120.4068 | 1,120.4068 |
| 05/30/2023 | 1,115.747 | 1,115.747 | 1,115.747 | 1,115.747 |
| 05/31/2023 | 1,120.8781 | 1,120.8781 | 1,120.8781 | 1,120.8781 |
| 06/01/2023 | 1,132.0532 | 1,132.0532 | 1,132.0532 | 1,132.0532 |
| 06/04/2023 | 1,150.5658 | 1,150.5658 | 1,150.5658 | 1,150.5658 |
| 06/05/2023 | 1,151.671 | 1,151.671 | 1,151.671 | 1,151.671 |
| 06/06/2023 | 1,162.9444 | 1,162.9444 | 1,162.9444 | 1,162.9444 |
| 06/07/2023 | 1,162.4758 | 1,162.4758 | 1,162.4758 | 1,162.4758 |
| 06/08/2023 | 1,167.2339 | 1,167.2339 | 1,167.2339 | 1,167.2339 |
| 06/11/2023 | 1,164.7868 | 1,164.7868 | 1,164.7868 | 1,164.7868 |
| 06/12/2023 | 1,154.1984 | 1,154.1984 | 1,154.1984 | 1,154.1984 |
| 06/13/2023 | 1,148.9481 | 1,148.9481 | 1,148.9481 | 1,148.9481 |
| 06/14/2023 | 1,159.0594 | 1,159.0594 | 1,159.0594 | 1,159.0594 |
| 06/15/2023 | 1,157.3667 | 1,157.3667 | 1,157.3667 | 1,157.3667 |
| 06/18/2023 | 1,139.9498 | 1,139.9498 | 1,139.9498 | 1,139.9498 |
| 06/19/2023 | 1,138.4109 | 1,138.4109 | 1,138.4109 | 1,138.4109 |
| 06/20/2023 | 1,132.8601 | 1,132.8601 | 1,132.8601 | 1,132.8601 |
| 06/21/2023 | 1,154.009 | 1,154.009 | 1,154.009 | 1,154.009 |
| 06/22/2023 | 1,167.1887 | 1,167.1887 | 1,167.1887 | 1,167.1887 |
| 06/25/2023 | 1,179.3435 | 1,179.3435 | 1,179.3435 | 1,179.3435 |
| 06/26/2023 | 1,181.4166 | 1,181.4166 | 1,181.4166 | 1,181.4166 |
| 07/02/2023 | 1,201.7125 | 1,201.7125 | 1,201.7125 | 1,201.7125 |
| 07/03/2023 | 1,200.8329 | 1,200.8329 | 1,200.8329 | 1,200.8329 |
| 07/04/2023 | 1,208.7885 | 1,208.7885 | 1,208.7885 | 1,208.7885 |
| 07/05/2023 | 1,211.4385 | 1,211.4385 | 1,211.4385 | 1,211.4385 |
| 07/06/2023 | 1,214.9669 | 1,214.9669 | 1,214.9669 | 1,214.9669 |
| 07/09/2023 | 1,221.3753 | 1,221.3753 | 1,221.3753 | 1,221.3753 |
| 07/10/2023 | 1,228.431 | 1,228.431 | 1,228.431 | 1,228.431 |
| 07/11/2023 | 1,226.8403 | 1,226.8403 | 1,226.8403 | 1,226.8403 |
| 07/12/2023 | 1,228.8525 | 1,228.8525 | 1,228.8525 | 1,228.8525 |
| 07/13/2023 | 1,234.1464 | 1,234.1464 | 1,234.1464 | 1,234.1464 |
| 07/16/2023 | 1,246.4795 | 1,246.4795 | 1,246.4795 | 1,246.4795 |
| 07/17/2023 | 1,228.6933 | 1,228.6933 | 1,228.6933 | 1,228.6933 |
| 07/18/2023 | 1,244.5239 | 1,244.5239 | 1,244.5239 | 1,244.5239 |
| 07/19/2023 | 1,252.6871 | 1,252.6871 | 1,252.6871 | 1,252.6871 |
| 07/20/2023 | 1,253.0967 | 1,253.0967 | 1,253.0967 | 1,253.0967 |
| 07/23/2023 | 1,253.6271 | 1,253.6271 | 1,253.6271 | 1,253.6271 |
| 07/24/2023 | 1,247.1233 | 1,247.1233 | 1,247.1233 | 1,247.1233 |
| 07/25/2023 | 1,257.246 | 1,257.246 | 1,257.246 | 1,257.246 |
| 07/26/2023 | 1,265.2967 | 1,265.2967 | 1,265.2967 | 1,265.2967 |
| 07/27/2023 | 1,280.2742 | 1,280.2742 | 1,280.2742 | 1,280.2742 |
| 07/30/2023 | 1,290.6792 | 1,290.6792 | 1,290.6792 | 1,290.6792 |
| 07/31/2023 | 1,287.3376 | 1,287.3376 | 1,287.3376 | 1,287.3376 |
| 08/01/2023 | 1,293.6234 | 1,293.6234 | 1,293.6234 | 1,293.6234 |
| 08/02/2023 | 1,291.0625 | 1,291.0625 | 1,291.0625 | 1,291.0625 |
| 08/03/2023 | 1,303.7995 | 1,303.7995 | 1,303.7995 | 1,303.7995 |
| 08/06/2023 | 1,308.7337 | 1,308.7337 | 1,308.7337 | 1,308.7337 |
| 08/07/2023 | 1,304.6555 | 1,304.6555 | 1,304.6555 | 1,304.6555 |
| 08/08/2023 | 1,318.0057 | 1,318.0057 | 1,318.0057 | 1,318.0057 |
| 08/09/2023 | 1,306.8231 | 1,306.8231 | 1,306.8231 | 1,306.8231 |
| 08/10/2023 | 1,326.3827 | 1,326.3827 | 1,326.3827 | 1,326.3827 |
| 08/13/2023 | 1,327.9815 | 1,327.9815 | 1,327.9815 | 1,327.9815 |
| 08/14/2023 | 1,324.7679 | 1,324.7679 | 1,324.7679 | 1,324.7679 |
| 08/15/2023 | 1,322.6551 | 1,322.6551 | 1,322.6551 | 1,322.6551 |
| 08/16/2023 | 1,330.2713 | 1,330.2713 | 1,330.2713 | 1,330.2713 |
| 08/17/2023 | 1,309.9524 | 1,309.9524 | 1,309.9524 | 1,309.9524 |
| 08/20/2023 | 1,333.3228 | 1,333.3228 | 1,333.3228 | 1,333.3228 |
| 08/21/2023 | 1,331.3348 | 1,331.3348 | 1,331.3348 | 1,331.3348 |
| 08/22/2023 | 1,317.793 | 1,317.793 | 1,317.793 | 1,317.793 |
| 08/23/2023 | 1,308.8302 | 1,308.8302 | 1,308.8302 | 1,308.8302 |
| 08/24/2023 | 1,326.9281 | 1,326.9281 | 1,326.9281 | 1,326.9281 |
| 08/27/2023 | 1,344.7078 | 1,344.7078 | 1,344.7078 | 1,344.7078 |
| 08/28/2023 | 1,342.0346 | 1,342.0346 | 1,342.0346 | 1,342.0346 |
| 08/30/2023 | 1,342.8747 | 1,342.8747 | 1,342.8747 | 1,342.8747 |
| 08/31/2023 | 1,353.7859 | 1,353.7859 | 1,353.7859 | 1,353.7859 |
| 09/03/2023 | 1,360.5658 | 1,360.5658 | 1,360.5658 | 1,360.5658 |
| 09/04/2023 | 1,368.1179 | 1,368.1179 | 1,368.1179 | 1,368.1179 |
| 09/05/2023 | 1,363.8008 | 1,363.8008 | 1,363.8008 | 1,363.8008 |
| 09/06/2023 | 1,376.3389 | 1,376.3389 | 1,376.3389 | 1,376.3389 |
| 09/07/2023 | 1,375.3341 | 1,375.3341 | 1,375.3341 | 1,375.3341 |
| 09/10/2023 | 1,360.8307 | 1,360.8307 | 1,360.8307 | 1,360.8307 |
| 09/11/2023 | 1,361.957 | 1,361.957 | 1,361.957 | 1,361.957 |
| 09/12/2023 | 1,349.8843 | 1,349.8843 | 1,349.8843 | 1,349.8843 |
| 09/13/2023 | 1,358.64 | 1,358.64 | 1,358.64 | 1,358.64 |
| 09/14/2023 | 1,345.7505 | 1,345.7505 | 1,345.7505 | 1,345.7505 |
| 09/17/2023 | 1,321.7501 | 1,321.7501 | 1,321.7501 | 1,321.7501 |
| 09/18/2023 | 1,330.6837 | 1,330.6837 | 1,330.6837 | 1,330.6837 |
| 09/19/2023 | 1,325.5213 | 1,325.5213 | 1,325.5213 | 1,325.5213 |
| 09/20/2023 | 1,348.9508 | 1,348.9508 | 1,348.9508 | 1,348.9508 |
| 09/21/2023 | 1,352.2491 | 1,352.2491 | 1,352.2491 | 1,352.2491 |
| 09/24/2023 | 1,374.4433 | 1,374.4433 | 1,374.4433 | 1,374.4433 |
| 09/25/2023 | 1,369.2583 | 1,369.2583 | 1,369.2583 | 1,369.2583 |
| 09/26/2023 | 1,366.8766 | 1,366.8766 | 1,366.8766 | 1,366.8766 |
| 09/27/2023 | 1,367.3022 | 1,367.3022 | 1,367.3022 | 1,367.3022 |
| 09/28/2023 | 1,377.3082 | 1,377.3082 | 1,377.3082 | 1,377.3082 |
| 10/01/2023 | 1,390.3019 | 1,390.3019 | 1,390.3019 | 1,390.3019 |
| 10/02/2023 | 1,392.6317 | 1,392.6317 | 1,392.6317 | 1,392.6317 |
| 10/03/2023 | 1,376.8856 | 1,376.8856 | 1,376.8856 | 1,376.8856 |
| 10/04/2023 | 1,390.581 | 1,390.581 | 1,390.581 | 1,390.581 |
| 10/05/2023 | 1,388.5948 | 1,388.5948 | 1,388.5948 | 1,388.5948 |
| 10/08/2023 | 1,365.4561 | 1,365.4561 | 1,365.4561 | 1,365.4561 |
| 10/09/2023 | 1,387.2274 | 1,387.2274 | 1,387.2274 | 1,387.2274 |
| 10/10/2023 | 1,378.1379 | 1,378.1379 | 1,378.1379 | 1,378.1379 |
| 10/11/2023 | 1,372.4528 | 1,372.4528 | 1,372.4528 | 1,372.4528 |
| 10/12/2023 | 1,360.9277 | 1,360.9277 | 1,360.9277 | 1,360.9277 |
| 10/15/2023 | 1,346.4391 | 1,346.4391 | 1,346.4391 | 1,346.4391 |
| 10/16/2023 | 1,361.0619 | 1,361.0619 | 1,361.0619 | 1,361.0619 |
| 10/17/2023 | 1,339.3997 | 1,339.3997 | 1,339.3997 | 1,339.3997 |
| 10/18/2023 | 1,333.0705 | 1,333.0705 | 1,333.0705 | 1,333.0705 |
| 10/19/2023 | 1,312.284 | 1,312.284 | 1,312.284 | 1,312.284 |
| 10/22/2023 | 1,331.8982 | 1,331.8982 | 1,331.8982 | 1,331.8982 |
| 10/23/2023 | 1,351.5843 | 1,351.5843 | 1,351.5843 | 1,351.5843 |
| 10/24/2023 | 1,308.6807 | 1,308.6807 | 1,308.6807 | 1,308.6807 |
| 10/25/2023 | 1,327.5602 | 1,327.5602 | 1,327.5602 | 1,327.5602 |
| 10/26/2023 | 1,330.3662 | 1,330.3662 | 1,330.3662 | 1,330.3662 |
| 10/29/2023 | 1,330.7546 | 1,330.7546 | 1,330.7546 | 1,330.7546 |
| 10/30/2023 | 1,318.79 | 1,318.79 | 1,318.79 | 1,318.79 |
| 10/31/2023 | 1,319.6842 | 1,319.6842 | 1,319.6842 | 1,319.6842 |
| 11/01/2023 | 1,328.0395 | 1,328.0395 | 1,328.0395 | 1,328.0395 |
| 11/02/2023 | 1,330.6323 | 1,330.6323 | 1,330.6323 | 1,330.6323 |
| 11/05/2023 | 1,340.4358 | 1,340.4358 | 1,340.4358 | 1,340.4358 |
| 11/06/2023 | 1,339.0307 | 1,339.0307 | 1,339.0307 | 1,339.0307 |
| 11/07/2023 | 1,339.9864 | 1,339.9864 | 1,339.9864 | 1,339.9864 |
| 11/08/2023 | 1,338.7992 | 1,338.7992 | 1,338.7992 | 1,338.7992 |
| 11/09/2023 | 1,334.3428 | 1,334.3428 | 1,334.3428 | 1,334.3428 |
| 11/12/2023 | 1,321.3155 | 1,321.3155 | 1,321.3155 | 1,321.3155 |
| 11/13/2023 | 1,328.0175 | 1,328.0175 | 1,328.0175 | 1,328.0175 |
| 11/14/2023 | 1,327.6864 | 1,327.6864 | 1,327.6864 | 1,327.6864 |
| 11/15/2023 | 1,335.0637 | 1,335.0637 | 1,335.0637 | 1,335.0637 |
| 11/16/2023 | 1,339.797 | 1,339.797 | 1,339.797 | 1,339.797 |
| 11/19/2023 | 1,346.0114 | 1,346.0114 | 1,346.0114 | 1,346.0114 |
| 11/20/2023 | 1,352.664 | 1,352.664 | 1,352.664 | 1,352.664 |
| 11/21/2023 | 1,348.5405 | 1,348.5405 | 1,348.5405 | 1,348.5405 |
| 11/22/2023 | 1,342.1769 | 1,342.1769 | 1,342.1769 | 1,342.1769 |
| 11/23/2023 | 1,346.806 | 1,346.806 | 1,346.806 | 1,346.806 |
| 11/26/2023 | 1,358.407 | 1,358.407 | 1,358.407 | 1,358.407 |
| 11/27/2023 | 1,357.3264 | 1,357.3264 | 1,357.3264 | 1,357.3264 |
| 11/28/2023 | 1,350.6919 | 1,350.6919 | 1,350.6919 | 1,350.6919 |
| 11/29/2023 | 1,345.8802 | 1,345.8802 | 1,345.8802 | 1,345.8802 |
| 11/30/2023 | 1,352.0819 | 1,352.0819 | 1,352.0819 | 1,352.0819 |
| 12/03/2023 | 1,356.9312 | 1,356.9312 | 1,356.9312 | 1,356.9312 |
| 12/04/2023 | 1,354.5675 | 1,354.5675 | 1,354.5675 | 1,354.5675 |
| 12/05/2023 | 1,338.5 | 1,338.5 | 1,338.5 | 1,338.5 |
| 12/06/2023 | 1,348.5327 | 1,348.5327 | 1,348.5327 | 1,348.5327 |
| 12/07/2023 | 1,343.3657 | 1,343.3657 | 1,343.3657 | 1,343.3657 |
| 12/10/2023 | 1,328.5314 | 1,328.5314 | 1,328.5314 | 1,328.5314 |
| 12/11/2023 | 1,330.1845 | 1,330.1845 | 1,330.1845 | 1,330.1845 |
| 12/12/2023 | 1,312.5135 | 1,312.5135 | 1,312.5135 | 1,312.5135 |
| 12/13/2023 | 1,335.8142 | 1,335.8142 | 1,335.8142 | 1,335.8142 |
| 12/14/2023 | 1,350.213 | 1,350.213 | 1,350.213 | 1,350.213 |
| 12/17/2023 | 1,334.2162 | 1,334.2162 | 1,334.2162 | 1,334.2162 |
| 12/18/2023 | 1,329.1018 | 1,329.1018 | 1,329.1018 | 1,329.1018 |
| 12/19/2023 | 1,324.1443 | 1,324.1443 | 1,324.1443 | 1,324.1443 |
| 12/20/2023 | 1,332.4046 | 1,332.4046 | 1,332.4046 | 1,332.4046 |
| 12/21/2023 | 1,315.7546 | 1,315.7546 | 1,315.7546 | 1,315.7546 |
| 12/24/2023 | 1,291.4737 | 1,291.4737 | 1,291.4737 | 1,291.4737 |
| 12/25/2023 | 1,294.3565 | 1,294.3565 | 1,294.3565 | 1,294.3565 |
| 12/26/2023 | 1,291.1989 | 1,291.1989 | 1,291.1989 | 1,291.1989 |
| 12/27/2023 | 1,302.2549 | 1,302.2549 | 1,302.2549 | 1,302.2549 |
| 12/28/2023 | 1,308.2312 | 1,308.2312 | 1,308.2312 | 1,308.2312 |