Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (GETIRI) logo
RK100G15
BIST 100 RK %15 (GETIRI)
15:10:10
2090.5937 ₺
0.00 (%0.00)
Previous Close: 2090.5937
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+2.71%
Month over month (MoM)
+3.68%
Year to date (YTD)
+25.21%
Year over year (YoY)
+41.67%
Overview
Components
Technicals
Comments
Archive

RK100G15: BIST 100 RK %15 (GETIRI) Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 436.618
CLOSE 436.618

Low

LOW 395.3786

High

HIGH 496.56
DATEOPENHIGHLOWCLOSE
01/01/2018486.3486.3486.3486.3
01/02/2018481.43481.43481.43481.43
01/03/2018479.6479.6479.6479.6
01/04/2018483.31483.31483.31483.31
01/07/2018482.23482.23482.23482.23
01/08/2018477.91477.91477.91477.91
01/09/2018472.97472.97472.97472.97
01/10/2018476.83476.83476.83476.83
01/11/2018476.58476.58476.58476.58
01/14/2018468.05468.05468.05468.05
01/15/2018475.83475.83475.83475.83
01/16/2018483.08483.08483.08483.08
01/17/2018483.93483.93483.93483.93
01/18/2018478.42478.42478.42478.42
01/21/2018485.18485.18485.18485.18
01/22/2018488.91488.91488.91488.91
01/23/2018492.85492.85492.85492.85
01/24/2018489.57489.57489.57489.57
01/25/2018496.12496.12496.12496.12
01/28/2018496.56496.56496.56496.56
01/29/2018492492492492
01/30/2018492.7492.7492.7492.7
01/31/2018491.23491.23491.23491.23
02/01/2018488.31488.31488.31488.31
02/04/2018484.19484.19484.19484.19
02/05/2018479.68479.68479.68479.68
02/06/2018480.04480.04480.04480.04
02/07/2018475.92475.92475.92475.92
02/08/2018473.75473.75473.75473.75
02/11/2018477.75477.75477.75477.75
02/12/2018476.68476.68476.68476.68
02/13/2018473.34473.34473.34473.34
02/14/2018483.0339483.0339483.0339483.0339
02/15/2018484.0402484.0402484.0402484.0402
02/18/2018481.8864481.8864481.8864481.8864
02/19/2018473.236473.236473.236473.236
02/20/2018483.5578483.5578483.5578483.5578
02/21/2018485.3744485.3744485.3744485.3744
02/22/2018487.5866487.5866487.5866487.5866
02/25/2018491.7808491.7808491.7808491.7808
02/26/2018491.912491.912491.912491.912
02/27/2018492.3199492.3199492.3199492.3199
02/28/2018487.8043487.8043487.8043487.8043
03/01/2018485.0758485.0758485.0758485.0758
03/04/2018485.3771485.3771485.3771485.3771
03/05/2018484.563484.563484.563484.563
03/06/2018485.024485.024485.024485.024
03/07/2018484.0465484.0465484.0465484.0465
03/08/2018485.3025485.3025485.3025485.3025
03/11/2018490.7626490.7626490.7626490.7626
03/12/2018490.2323490.2323490.2323490.2323
03/13/2018487.7809487.7809487.7809487.7809
03/14/2018486.3493486.3493486.3493486.3493
03/15/2018486.4037486.4037486.4037486.4037
03/18/2018479.8878479.8878479.8878479.8878
03/19/2018483.5283483.5283483.5283483.5283
03/20/2018487.9683487.9683487.9683487.9683
03/21/2018486.009486.009486.009486.009
03/22/2018484.1757484.1757484.1757484.1757
03/25/2018483.5172483.5172483.5172483.5172
03/26/2018482.7094482.7094482.7094482.7094
03/27/2018475.246475.246475.246475.246
03/28/2018477.833477.833477.833477.833
03/29/2018478.1441478.1441478.1441478.1441
04/01/2018476.369476.369476.369476.369
04/02/2018476.9362476.9362476.9362476.9362
04/03/2018474.6061474.6061474.6061474.6061
04/04/2018478.2766478.2766478.2766478.2766
04/05/2018477.4797477.4797477.4797477.4797
04/08/2018471.5113471.5113471.5113471.5113
04/09/2018462.1934462.1934462.1934462.1934
04/10/2018456.6341456.6341456.6341456.6341
04/11/2018460.2842460.2842460.2842460.2842
04/12/2018457.9648457.9648457.9648457.9648
04/15/2018462.0517462.0517462.0517462.0517
04/16/2018454.514454.514454.514454.514
04/17/2018467.8235467.8235467.8235467.8235
04/18/2018467.9133467.9133467.9133467.9133
04/19/2018463.8965463.8965463.8965463.8965
04/23/2018460.8597460.8597460.8597460.8597
04/24/2018451.7192451.7192451.7192451.7192
04/25/2018450.3906450.3906450.3906450.3906
04/26/2018452.3067452.3067452.3067452.3067
04/29/2018441.6558441.6558441.6558441.6558
05/01/2018443.1123443.1123443.1123443.1123
05/02/2018437.6993437.6993437.6993437.6993
05/03/2018436.7772436.7772436.7772436.7772
05/06/2018431.7218431.7218431.7218431.7218
05/07/2018427.2929427.2929427.2929427.2929
05/08/2018431.4207431.4207431.4207431.4207
05/09/2018436.1468436.1468436.1468436.1468
05/10/2018434.669434.669434.669434.669
05/13/2018438.7501438.7501438.7501438.7501
05/14/2018433.6931433.6931433.6931433.6931
05/15/2018435.368435.368435.368435.368
05/16/2018434.5924434.5924434.5924434.5924
05/17/2018436.0342436.0342436.0342436.0342
05/20/2018435.6202435.6202435.6202435.6202
05/21/2018438.565438.565438.565438.565
05/22/2018433.9982433.9982433.9982433.9982
05/23/2018431.6597431.6597431.6597431.6597
05/24/2018438.0186438.0186438.0186438.0186
05/27/2018448.2209448.2209448.2209448.2209
05/28/2018443.9695443.9695443.9695443.9695
05/29/2018440.6598440.6598440.6598440.6598
05/30/2018432.1729432.1729432.1729432.1729
05/31/2018427.8351427.8351427.8351427.8351
06/03/2018428.0443428.0443428.0443428.0443
06/04/2018424.2179424.2179424.2179424.2179
06/05/2018421.0761421.0761421.0761421.0761
06/06/2018426.44426.44426.44426.44
06/07/2018418.942418.942418.942418.942
06/10/2018421.0603421.0603421.0603421.0603
06/11/2018417.5485417.5485417.5485417.5485
06/12/2018412.9004412.9004412.9004412.9004
06/13/2018415.6465415.6465415.6465415.6465
06/17/2018411.7087411.7087411.7087411.7087
06/18/2018415.3547415.3547415.3547415.3547
06/19/2018415.6499415.6499415.6499415.6499
06/20/2018416.9155416.9155416.9155416.9155
06/21/2018418.8986418.8986418.8986418.8986
06/24/2018414.2676414.2676414.2676414.2676
06/25/2018415.2781415.2781415.2781415.2781
06/26/2018419.0972419.0972419.0972419.0972
06/27/2018419.7954419.7954419.7954419.7954
06/28/2018420.6161420.6161420.6161420.6161
07/01/2018421.3264421.3264421.3264421.3264
07/02/2018420.8064420.8064420.8064420.8064
07/03/2018422.6782422.6782422.6782422.6782
07/04/2018428.1105428.1105428.1105428.1105
07/05/2018427.0638427.0638427.0638427.0638
07/08/2018428.5361428.5361428.5361428.5361
07/09/2018420.0654420.0654420.0654420.0654
07/10/2018405.7677405.7677405.7677405.7677
07/11/2018400.87400.87400.87400.87
07/12/2018401.687401.687401.687401.687
07/15/2018401.3072401.3072401.3072401.3072
07/16/2018406.0654406.0654406.0654406.0654
07/17/2018407.8235407.8235407.8235407.8235
07/18/2018409.5041409.5041409.5041409.5041
07/19/2018412.1994412.1994412.1994412.1994
07/22/2018415.2217415.2217415.2217415.2217
07/23/2018407.5028407.5028407.5028407.5028
07/24/2018415.4307415.4307415.4307415.4307
07/25/2018414.1751414.1751414.1751414.1751
07/26/2018415.7938415.7938415.7938415.7938
07/29/2018417.0146417.0146417.0146417.0146
07/30/2018418.6959418.6959418.6959418.6959
07/31/2018419.2394419.2394419.2394419.2394
08/01/2018413.6571413.6571413.6571413.6571
08/02/2018415.9224415.9224415.9224415.9224
08/05/2018413.0149413.0149413.0149413.0149
08/06/2018417.1321417.1321417.1321417.1321
08/07/2018418.7812418.7812418.7812418.7812
08/08/2018419.1968419.1968419.1968419.1968
08/09/2018414.5728414.5728414.5728414.5728
08/12/2018408.9178408.9178408.9178408.9178
08/13/2018410.7643410.7643410.7643410.7643
08/14/2018403.0784403.0784403.0784403.0784
08/15/2018395.3786395.3786395.3786395.3786
08/16/2018399.1278399.1278399.1278399.1278
08/19/2018402.2904402.2904402.2904402.2904
08/26/2018404.6169404.6169404.6169404.6169
08/27/2018410.0054410.0054410.0054410.0054
08/28/2018408.7983408.7983408.7983408.7983
08/30/2018407.6263407.6263407.6263407.6263
09/02/2018410.3418410.3418410.3418410.3418
09/03/2018408.6982408.6982408.6982408.6982
09/04/2018407.8003407.8003407.8003407.8003
09/05/2018407.7377407.7377407.7377407.7377
09/06/2018408.9003408.9003408.9003408.9003
09/09/2018405.3185405.3185405.3185405.3185
09/10/2018406.9809406.9809406.9809406.9809
09/11/2018406.5958406.5958406.5958406.5958
09/12/2018411.8645411.8645411.8645411.8645
09/13/2018412.6908412.6908412.6908412.6908
09/16/2018411.715411.715411.715411.715
09/17/2018412.9933412.9933412.9933412.9933
09/18/2018417.1993417.1993417.1993417.1993
09/19/2018416.015416.015416.015416.015
09/20/2018420.5804420.5804420.5804420.5804
09/23/2018424.3874424.3874424.3874424.3874
09/24/2018423.7714423.7714423.7714423.7714
09/25/2018423.4264423.4264423.4264423.4264
09/26/2018426.1914426.1914426.1914426.1914
09/27/2018425.3723425.3723425.3723425.3723
09/30/2018421.9369421.9369421.9369421.9369
10/01/2018421.0204421.0204421.0204421.0204
10/02/2018418.6468418.6468418.6468418.6468
10/03/2018412.0554412.0554412.0554412.0554
10/04/2018413.0116413.0116413.0116413.0116
10/07/2018415.9195415.9195415.9195415.9195
10/08/2018417.467417.467417.467417.467
10/09/2018412.0002412.0002412.0002412.0002
10/10/2018412.7469412.7469412.7469412.7469
10/11/2018417.3201417.3201417.3201417.3201
10/14/2018422.0077422.0077422.0077422.0077
10/15/2018421.6144421.6144421.6144421.6144
10/16/2018422.9637422.9637422.9637422.9637
10/17/2018418.9657418.9657418.9657418.9657
10/18/2018416.3512416.3512416.3512416.3512
10/21/2018411.7356411.7356411.7356411.7356
10/22/2018408.5278408.5278408.5278408.5278
10/23/2018406.4841406.4841406.4841406.4841
10/24/2018409.259409.259409.259409.259
10/25/2018400.8511400.8511400.8511400.8511
10/29/2018399.4089399.4089399.4089399.4089
10/30/2018399.9438399.9438399.9438399.9438
10/31/2018406.0036406.0036406.0036406.0036
11/01/2018410.7726410.7726410.7726410.7726
11/04/2018415.5354415.5354415.5354415.5354
11/05/2018412.4823412.4823412.4823412.4823
11/06/2018414.4778414.4778414.4778414.4778
11/07/2018409.3905409.3905409.3905409.3905
11/08/2018407.6529407.6529407.6529407.6529
11/11/2018404.1231404.1231404.1231404.1231
11/12/2018407.4889407.4889407.4889407.4889
11/13/2018408.9974408.9974408.9974408.9974
11/14/2018409.0231409.0231409.0231409.0231
11/15/2018409.8796409.8796409.8796409.8796
11/18/2018412.4794412.4794412.4794412.4794
11/19/2018404.4964404.4964404.4964404.4964
11/20/2018407.3526407.3526407.3526407.3526
11/21/2018407.1472407.1472407.1472407.1472
11/22/2018408.1301408.1301408.1301408.1301
11/25/2018410.6798410.6798410.6798410.6798
11/26/2018409.4948409.4948409.4948409.4948
11/27/2018410.9746410.9746410.9746410.9746
11/28/2018414.2116414.2116414.2116414.2116
11/29/2018415.1039415.1039415.1039415.1039
12/02/2018413.7605413.7605413.7605413.7605
12/03/2018410.3868410.3868410.3868410.3868
12/04/2018410.6648410.6648410.6648410.6648
12/05/2018407.1426407.1426407.1426407.1426
12/06/2018409.8404409.8404409.8404409.8404
12/09/2018405.3227405.3227405.3227405.3227
12/10/2018403.9953403.9953403.9953403.9953
12/11/2018398.5903398.5903398.5903398.5903
12/12/2018402.7355402.7355402.7355402.7355
12/13/2018400.0592400.0592400.0592400.0592
12/16/2018398.3029398.3029398.3029398.3029
12/17/2018401.7464401.7464401.7464401.7464
12/18/2018406.3097406.3097406.3097406.3097
12/19/2018404.1468404.1468404.1468404.1468
12/20/2018404.1672404.1672404.1672404.1672
12/23/2018403.1275403.1275403.1275403.1275
12/24/2018400.9252400.9252400.9252400.9252
12/25/2018401.4715401.4715401.4715401.4715
12/26/2018401.3851401.3851401.3851401.3851
12/27/2018399.6694399.6694399.6694399.6694
12/30/2018402.3298402.3298402.3298402.3298