Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,539.3897
CLOSE 1,539.3897

Low

LOW 1,311.2166

High

HIGH 1,660.732
DATEOPENHIGHLOWCLOSE
01/01/20261,311.21661,311.21661,311.21661,311.2166
01/04/20261,329.8011,329.8011,329.8011,329.801
01/05/20261,360.65481,360.65481,360.65481,360.6548
01/06/20261,357.3231,357.3231,357.3231,357.323
01/07/20261,361.16011,361.16011,361.16011,361.1601
01/08/20261,371.18191,371.18191,371.18191,371.1819
01/11/20261,381.42721,381.42721,381.42721,381.4272
01/12/20261,395.26081,395.26081,395.26081,395.2608
01/13/20261,392.61471,392.61471,392.61471,392.6147
01/14/20261,403.93151,403.93151,403.93151,403.9315
01/15/20261,425.15321,425.15321,425.15321,425.1532
01/18/20261,433.29981,433.29981,433.29981,433.2998
01/19/20261,436.25511,436.25511,436.25511,436.2551
01/20/20261,423.70991,423.70991,423.70991,423.7099
01/21/20261,434.67871,434.67871,434.67871,434.6787
01/22/20261,449.23981,449.23981,449.23981,449.2398
01/25/20261,470.32791,470.32791,470.32791,470.3279
01/26/20261,455.92431,455.92431,455.92431,455.9243
01/27/20261,489.22991,489.22991,489.22991,489.2299
01/28/20261,535.18861,535.18861,535.18861,535.1886
01/29/20261,531.8741,531.8741,531.8741,531.874
02/01/20261,514.31891,514.31891,514.31891,514.3189
02/02/20261,534.69491,534.69491,534.69491,534.6949
02/03/20261,530.37361,530.37361,530.37361,530.3736
02/04/20261,504.75651,504.75651,504.75651,504.7565
02/05/20261,505.28261,505.28261,505.28261,505.2826
02/08/20261,528.40781,528.40781,528.40781,528.4078
02/09/20261,522.42291,522.42291,522.42291,522.4229
02/10/20261,528.09921,528.09921,528.09921,528.0992
02/11/20261,568.19351,568.19351,568.19351,568.1935
02/12/20261,569.64931,569.64931,569.64931,569.6493
02/15/20261,577.10921,577.10921,577.10921,577.1092
02/16/20261,564.23041,564.23041,564.23041,564.2304
02/17/20261,569.78211,569.78211,569.78211,569.7821
02/18/20261,544.28931,544.28931,544.28931,544.2893
02/19/20261,557.11511,557.11511,557.11511,557.1151
02/22/20261,569.18751,569.18751,569.18751,569.1875
02/23/20261,566.70961,566.70961,566.70961,566.7096
02/24/20261,554.4231,554.4231,554.4231,554.423
02/25/20261,562.68611,562.68611,562.68611,562.6861
02/26/20261,556.9821,556.9821,556.9821,556.982
03/01/20261,537.04971,537.04971,537.04971,537.0497
03/02/20261,506.50531,506.50531,506.50531,506.5053
03/03/20261,510.061,510.061,510.061,510.06
03/04/20261,520.48621,520.48621,520.48621,520.4862
03/05/20261,499.16131,499.16131,499.16131,499.1613
03/08/20261,493.72661,493.72661,493.72661,493.7266
03/09/20261,525.19611,525.19611,525.19611,525.1961
03/10/20261,527.35331,527.35331,527.35331,527.3533
03/11/20261,530.64251,530.64251,530.64251,530.6425
03/12/20261,519.28951,519.28951,519.28951,519.2895
03/15/20261,510.81471,510.81471,510.81471,510.8147
03/16/20261,531.60651,531.60651,531.60651,531.6065
03/17/20261,525.94921,525.94921,525.94921,525.9492
03/18/20261,519.46761,519.46761,519.46761,519.4676
03/22/20261,531.02341,531.02341,531.02341,531.0234
03/23/20261,514.52951,514.52951,514.52951,514.5295
03/24/20261,516.37021,516.37021,516.37021,516.3702
03/25/20261,498.33751,498.33751,498.33751,498.3375
03/26/20261,496.68021,496.68021,496.68021,496.6802
03/29/20261,488.75851,488.75851,488.75851,488.7585
03/30/20261,500.62121,500.62121,500.62121,500.6212
03/31/20261,510.7231,510.7231,510.7231,510.723
04/01/20261,522.03181,522.03181,522.03181,522.0318
04/02/20261,514.7171,514.7171,514.7171,514.717
04/05/20261,528.01291,528.01291,528.01291,528.0129
04/06/20261,514.8821,514.8821,514.8821,514.882
04/07/20261,562.96491,562.96491,562.96491,562.9649
04/08/20261,574.82511,574.82511,574.82511,574.8251
04/09/20261,599.98661,599.98661,599.98661,599.9866
04/12/20261,599.29291,599.29291,599.29291,599.2929
04/13/20261,607.22191,607.22191,607.22191,607.2219
04/14/20261,609.4281,609.4281,609.4281,609.428
04/15/20261,604.6021,604.6021,604.6021,604.602
04/16/20261,629.33091,629.33091,629.33091,629.3309
04/19/20261,622.05131,622.05131,622.05131,622.0513
04/20/20261,615.55681,615.55681,615.55681,615.5568
04/21/20261,614.8011,614.8011,614.8011,614.801
04/23/20261,619.04641,619.04641,619.04641,619.0464
04/26/20261,632.67911,632.67911,632.67911,632.6791
04/27/20261,615.54381,615.54381,615.54381,615.5438
04/28/20261,615.98921,615.98921,615.98921,615.9892
04/29/20261,622.66571,622.66571,622.66571,622.6657
05/03/20261,616.37481,616.37481,616.37481,616.3748
05/04/20261,624.92941,624.92941,624.92941,624.9294
05/05/20261,653.75011,653.75011,653.75011,653.7501
05/06/20261,656.5461,656.5461,656.5461,656.546
05/07/20261,657.1311,657.1311,657.1311,657.131
05/10/20261,660.7321,660.7321,660.7321,660.732
05/11/20261,634.94171,634.94171,634.94171,634.9417
05/12/20261,624.53351,624.53351,624.53351,624.5335
05/13/20261,625.85971,625.85971,625.85971,625.8597
05/14/20261,609.9111,609.9111,609.9111,609.911
05/17/20261,588.75161,588.75161,588.75161,588.7516
05/19/20261,588.00351,588.00351,588.00351,588.0035
05/20/20261,534.20991,534.20991,534.20991,534.2099
05/21/20261,578.1871,578.1871,578.1871,578.187
05/24/20261,579.64661,579.64661,579.64661,579.6466
05/25/20261,565.02571,565.02571,565.02571,565.0257
05/31/20261,565.86591,565.86591,565.86591,565.8659
06/01/20261,593.75291,593.75291,593.75291,593.7529
06/02/20261,580.62241,580.62241,580.62241,580.6224
06/03/20261,574.10031,574.10031,574.10031,574.1003
06/04/20261,567.29351,567.29351,567.29351,567.2935
06/07/20261,576.21281,576.21281,576.21281,576.2128
06/08/20261,571.42521,571.42521,571.42521,571.4252
06/09/20261,572.82321,572.82321,572.82321,572.8232
06/10/20261,574.96751,574.96751,574.96751,574.9675
06/11/20261,585.42341,585.42341,585.42341,585.4234
06/14/20261,613.32131,613.32131,613.32131,613.3213
06/15/20261,617.93061,617.93061,617.93061,617.9306
06/16/20261,614.4311,614.4311,614.4311,614.431
06/17/20261,634.87721,634.87721,634.87721,634.8772
06/18/20261,630.7021,630.7021,630.7021,630.702