Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,223.1127
CLOSE 1,223.1127

Low

LOW 1,142.3389

High

HIGH 1,311.6097
DATEOPENHIGHLOWCLOSE
01/01/20251,185.90771,185.90771,185.90771,185.9077
01/02/20251,197.35671,197.35671,197.35671,197.3567
01/05/20251,198.25031,198.25031,198.25031,198.2503
01/06/20251,188.64181,188.64181,188.64181,188.6418
01/07/20251,183.53111,183.53111,183.53111,183.5311
01/08/20251,191.95081,191.95081,191.95081,191.9508
01/09/20251,182.67361,182.67361,182.67361,182.6736
01/12/20251,170.5171,170.5171,170.5171,170.517
01/13/20251,169.29541,169.29541,169.29541,169.2954
01/14/20251,170.91931,170.91931,170.91931,170.9193
01/15/20251,179.86971,179.86971,179.86971,179.8697
01/16/20251,189.90451,189.90451,189.90451,189.9045
01/19/20251,194.75961,194.75961,194.75961,194.7596
01/20/20251,193.29691,193.29691,193.29691,193.2969
01/21/20251,203.84941,203.84941,203.84941,203.8494
01/22/20251,203.57771,203.57771,203.57771,203.5777
01/23/20251,201.85581,201.85581,201.85581,201.8558
01/26/20251,193.66661,193.66661,193.66661,193.6666
01/27/20251,206.9841,206.9841,206.9841,206.984
01/28/20251,204.86571,204.86571,204.86571,204.8657
01/29/20251,204.74331,204.74331,204.74331,204.7433
01/30/20251,197.60211,197.60211,197.60211,197.6021
02/02/20251,176.98081,176.98081,176.98081,176.9808
02/03/20251,178.46991,178.46991,178.46991,178.4699
02/04/20251,173.07161,173.07161,173.07161,173.0716
02/05/20251,185.19691,185.19691,185.19691,185.1969
02/06/20251,194.83471,194.83471,194.83471,194.8347
02/09/20251,182.28141,182.28141,182.28141,182.2814
02/10/20251,186.6581,186.6581,186.6581,186.658
02/11/20251,178.67211,178.67211,178.67211,178.6721
02/12/20251,191.96131,191.96131,191.96131,191.9613
02/13/20251,187.58881,187.58881,187.58881,187.5888
02/16/20251,183.8321,183.8321,183.8321,183.832
02/17/20251,192.45581,192.45581,192.45581,192.4558
02/18/20251,177.26061,177.26061,177.26061,177.2606
02/19/20251,181.21831,181.21831,181.21831,181.2183
02/20/20251,160.9391,160.9391,160.9391,160.939
02/23/20251,157.03591,157.03591,157.03591,157.0359
02/24/20251,147.69691,147.69691,147.69691,147.6969
02/25/20251,162.69791,162.69791,162.69791,162.6979
02/26/20251,180.57741,180.57741,180.57741,180.5774
02/27/20251,170.27331,170.27331,170.27331,170.2733
03/02/20251,198.58641,198.58641,198.58641,198.5864
03/03/20251,198.66271,198.66271,198.66271,198.6627
03/04/20251,224.37051,224.37051,224.37051,224.3705
03/05/20251,249.40181,249.40181,249.40181,249.4018
03/06/20251,250.53251,250.53251,250.53251,250.5325
03/09/20251,242.92351,242.92351,242.92351,242.9235
03/10/20251,243.99691,243.99691,243.99691,243.9969
03/11/20251,256.76751,256.76751,256.76751,256.7675
03/12/20251,265.69231,265.69231,265.69231,265.6923
03/13/20251,270.7541,270.7541,270.7541,270.754
03/16/20251,271.52271,271.52271,271.52271,271.5227
03/17/20251,264.40381,264.40381,264.40381,264.4038
03/18/20251,189.94181,189.94181,189.94181,189.9418
03/19/20251,180.0151,180.0151,180.0151,180.015
03/20/20251,143.35041,143.35041,143.35041,143.3504
03/23/20251,156.84411,156.84411,156.84411,156.8441
03/24/20251,172.19421,172.19421,172.19421,172.1942
03/25/20251,169.30891,169.30891,169.30891,169.3089
03/26/20251,167.52231,167.52231,167.52231,167.5223
03/27/20251,169.43671,169.43671,169.43671,169.4367
04/01/20251,163.80961,163.80961,163.80961,163.8096
04/02/20251,161.64441,161.64441,161.64441,161.6444
04/03/20251,158.02131,158.02131,158.02131,158.0213
04/06/20251,159.4841,159.4841,159.4841,159.484
04/07/20251,161.64441,161.64441,161.64441,161.6444
04/08/20251,154.14791,154.14791,154.14791,154.1479
04/09/20251,156.03431,156.03431,156.03431,156.0343
04/10/20251,157.88091,157.88091,157.88091,157.8809
04/13/20251,159.09021,159.09021,159.09021,159.0902
04/14/20251,157.26371,157.26371,157.26371,157.2637
04/15/20251,152.99431,152.99431,152.99431,152.9943
04/16/20251,157.37771,157.37771,157.37771,157.3777
04/17/20251,153.93831,153.93831,153.93831,153.9383
04/20/20251,154.22791,154.22791,154.22791,154.2279
04/21/20251,155.21261,155.21261,155.21261,155.2126
04/23/20251,165.5971,165.5971,165.5971,165.597
04/24/20251,161.75521,161.75521,161.75521,161.7552
04/27/20251,156.00551,156.00551,156.00551,156.0055
04/28/20251,150.78971,150.78971,150.78971,150.7897
04/29/20251,142.33891,142.33891,142.33891,142.3389
05/01/20251,147.53321,147.53321,147.53321,147.5332
05/04/20251,143.99871,143.99871,143.99871,143.9987
05/05/20251,145.84231,145.84231,145.84231,145.8423
05/06/20251,143.52261,143.52261,143.52261,143.5226
05/07/20251,156.58971,156.58971,156.58971,156.5897
05/08/20251,162.3051,162.3051,162.3051,162.305
05/11/20251,183.62741,183.62741,183.62741,183.6274
05/12/20251,180.45741,180.45741,180.45741,180.4574
05/13/20251,180.68531,180.68531,180.68531,180.6853
05/14/20251,171.95291,171.95291,171.95291,171.9529
05/15/20251,179.09311,179.09311,179.09311,179.0931
05/19/20251,170.84821,170.84821,170.84821,170.8482
05/20/20251,164.4161,164.4161,164.4161,164.416
05/21/20251,168.92571,168.92571,168.92571,168.9257
05/22/20251,162.3121,162.3121,162.3121,162.312
05/25/20251,163.41791,163.41791,163.41791,163.4179
05/26/20251,156.79641,156.79641,156.79641,156.7964
05/27/20251,155.90891,155.90891,155.90891,155.9089
05/28/20251,155.29381,155.29381,155.29381,155.2938
05/29/20251,146.09791,146.09791,146.09791,146.0979
06/01/20251,147.67671,147.67671,147.67671,147.6767
06/02/20251,164.11431,164.11431,164.11431,164.1143
06/03/20251,175.36241,175.36241,175.36241,175.3624
06/04/20251,175.89031,175.89031,175.89031,175.8903
06/09/20251,185.13031,185.13031,185.13031,185.1303
06/10/20251,186.31721,186.31721,186.31721,186.3172
06/11/20251,177.31321,177.31321,177.31321,177.3132
06/12/20251,166.85481,166.85481,166.85481,166.8548
06/15/20251,168.9951,168.9951,168.9951,168.995
06/16/20251,168.25371,168.25371,168.25371,168.2537
06/17/20251,159.74661,159.74661,159.74661,159.7466
06/18/20251,154.24181,154.24181,154.24181,154.2418
06/19/20251,160.15631,160.15631,160.15631,160.1563
06/22/20251,157.44421,157.44421,157.44421,157.4442
06/23/20251,175.11151,175.11151,175.11151,175.1115
06/24/20251,173.66681,173.66681,173.66681,173.6668
06/25/20251,166.23421,166.23421,166.23421,166.2342
06/26/20251,174.99341,174.99341,174.99341,174.9934
06/29/20251,213.47451,213.47451,213.47451,213.4745
06/30/20251,221.53581,221.53581,221.53581,221.5358
07/01/20251,228.08341,228.08341,228.08341,228.0834
07/02/20251,228.68351,228.68351,228.68351,228.6835
07/03/20251,232.23461,232.23461,232.23461,232.2346
07/06/20251,222.69641,222.69641,222.69641,222.6964
07/07/20251,215.24131,215.24131,215.24131,215.2413
07/08/20251,225.671,225.671,225.671,225.67
07/09/20251,235.66371,235.66371,235.66371,235.6637
07/10/20251,236.49441,236.49441,236.49441,236.4944
07/13/20251,228.54221,228.54221,228.54221,228.5422
07/15/20251,220.96741,220.96741,220.96741,220.9674
07/16/20251,236.57861,236.57861,236.57861,236.5786
07/17/20251,235.47071,235.47071,235.47071,235.4707
07/20/20251,251.12961,251.12961,251.12961,251.1296
07/21/20251,250.0191,250.0191,250.0191,250.019
07/22/20251,247.75851,247.75851,247.75851,247.7585
07/23/20251,254.01461,254.01461,254.01461,254.0146
07/24/20251,250.54281,250.54281,250.54281,250.5428
07/27/20251,243.87981,243.87981,243.87981,243.8798
07/28/20251,239.69111,239.69111,239.69111,239.6911
07/29/20251,248.19291,248.19291,248.19291,248.1929
07/30/20251,256.2761,256.2761,256.2761,256.276
07/31/20251,255.42481,255.42481,255.42481,255.4248
08/03/20251,263.48821,263.48821,263.48821,263.4882
08/04/20251,261.40981,261.40981,261.40981,261.4098
08/05/20251,266.70261,266.70261,266.70261,266.7026
08/06/20251,270.11171,270.11171,270.11171,270.1117
08/07/20251,271.74561,271.74561,271.74561,271.7456
08/10/20251,276.58051,276.58051,276.58051,276.5805
08/11/20251,270.22261,270.22261,270.22261,270.2226
08/12/20251,271.88441,271.88441,271.88441,271.8844
08/13/20251,262.20641,262.20641,262.20641,262.2064
08/14/20251,265.69481,265.69481,265.69481,265.6948
08/17/20251,269.09371,269.09371,269.09371,269.0937
08/18/20251,270.3081,270.3081,270.3081,270.308
08/19/20251,283.69521,283.69521,283.69521,283.6952
08/20/20251,297.31161,297.31161,297.31161,297.3116
08/21/20251,302.31211,302.31211,302.31211,302.3121
08/24/20251,306.60091,306.60091,306.60091,306.6009
08/25/20251,311.60971,311.60971,311.60971,311.6097
08/26/20251,298.08231,298.08231,298.08231,298.0823
08/27/20251,297.80311,297.80311,297.80311,297.8031
08/28/20251,289.48751,289.48751,289.48751,289.4875
08/31/20251,288.1751,288.1751,288.1751,288.175
09/01/20251,254.46321,254.46321,254.46321,254.4632
09/02/20251,240.87221,240.87221,240.87221,240.8722
09/03/20251,245.58651,245.58651,245.58651,245.5865
09/04/20251,238.91211,238.91211,238.91211,238.9121
09/07/20251,219.53541,219.53541,219.53541,219.5354
09/08/20251,226.00281,226.00281,226.00281,226.0028
09/09/20251,236.29211,236.29211,236.29211,236.2921
09/10/20251,223.29031,223.29031,223.29031,223.2903
09/11/20251,224.59551,224.59551,224.59551,224.5955
09/14/20251,273.69141,273.69141,273.69141,273.6914
09/15/20251,284.75551,284.75551,284.75551,284.7555
09/16/20251,282.19851,282.19851,282.19851,282.1985
09/17/20251,274.04721,274.04721,274.04721,274.0472
09/18/20251,291.45281,291.45281,291.45281,291.4528
09/21/20251,301.91151,301.91151,301.91151,301.9115
09/22/20251,295.08021,295.08021,295.08021,295.0802
09/23/20251,295.54381,295.54381,295.54381,295.5438
09/24/20251,295.77181,295.77181,295.77181,295.7718
09/25/20251,280.91751,280.91751,280.91751,280.9175
09/28/20251,276.86041,276.86041,276.86041,276.8604
09/29/20251,276.91791,276.91791,276.91791,276.9179
09/30/20251,289.68521,289.68521,289.68521,289.6852
10/01/20251,281.54521,281.54521,281.54521,281.5452
10/02/20251,266.39481,266.39481,266.39481,266.3948
10/05/20251,258.49921,258.49921,258.49921,258.4992
10/06/20251,261.94061,261.94061,261.94061,261.9406
10/07/20251,257.36091,257.36091,257.36091,257.3609
10/08/20251,254.6451,254.6451,254.6451,254.645
10/09/20251,252.28391,252.28391,252.28391,252.2839
10/12/20251,242.13671,242.13671,242.13671,242.1367
10/13/20251,227.31971,227.31971,227.31971,227.3197
10/14/20251,235.29671,235.29671,235.29671,235.2967
10/15/20251,227.551,227.551,227.551,227.55
10/16/20251,213.72311,213.72311,213.72311,213.7231
10/19/20251,237.99781,237.99781,237.99781,237.9978
10/20/20251,236.56071,236.56071,236.56071,236.5607
10/21/20251,242.92811,242.92811,242.92811,242.9281
10/22/20251,248.19251,248.19251,248.19251,248.1925
10/23/20251,274.74151,274.74151,274.74151,274.7415
10/26/20251,267.48151,267.48151,267.48151,267.4815
10/27/20251,268.72721,268.72721,268.72721,268.7272
10/29/20251,263.6311,263.6311,263.6311,263.631
10/30/20251,272.49291,272.49291,272.49291,272.4929
11/02/20251,277.03531,277.03531,277.03531,277.0353
11/03/20251,265.6011,265.6011,265.6011,265.601
11/04/20251,268.5731,268.5731,268.5731,268.573
11/05/20251,277.34761,277.34761,277.34761,277.3476
11/06/20251,266.37981,266.37981,266.37981,266.3798
11/09/20251,254.38881,254.38881,254.38881,254.3888
11/10/20251,240.95621,240.95621,240.95621,240.9562
11/11/20251,247.80311,247.80311,247.80311,247.8031
11/12/20251,246.23591,246.23591,246.23591,246.2359
11/13/20251,242.28751,242.28751,242.28751,242.2875
11/16/20251,249.91851,249.91851,249.91851,249.9185
11/17/20251,252.67921,252.67921,252.67921,252.6792
11/18/20251,267.05241,267.05241,267.05241,267.0524
11/19/20251,272.2551,272.2551,272.2551,272.255
11/20/20251,267.65781,267.65781,267.65781,267.6578
11/23/20251,263.94181,263.94181,263.94181,263.9418
11/24/20251,263.55731,263.55731,263.55731,263.5573
11/25/20251,270.40011,270.40011,270.40011,270.4001
11/26/20251,272.31221,272.31221,272.31221,272.3122
11/27/20251,270.51571,270.51571,270.51571,270.5157
11/30/20251,285.56361,285.56361,285.56361,285.5636
12/01/20251,284.39091,284.39091,284.39091,284.3909
12/02/20251,276.47471,276.47471,276.47471,276.4747
12/03/20251,264.78231,264.78231,264.78231,264.7823
12/04/20251,270.01311,270.01311,270.01311,270.0131
12/07/20251,284.27831,284.27831,284.27831,284.2783
12/08/20251,287.73191,287.73191,287.73191,287.7319
12/09/20251,285.01191,285.01191,285.01191,285.0119
12/10/20251,287.9821,287.9821,287.9821,287.982
12/11/20251,294.30121,294.30121,294.30121,294.3012
12/14/20251,306.52781,306.52781,306.52781,306.5278
12/15/20251,295.04721,295.04721,295.04721,295.0472
12/16/20251,289.61091,289.61091,289.61091,289.6109
12/17/20251,292.34821,292.34821,292.34821,292.3482
12/18/20251,293.63561,293.63561,293.63561,293.6356
12/21/20251,291.85841,291.85841,291.85841,291.8584
12/22/20251,289.49691,289.49691,289.49691,289.4969
12/23/20251,295.3431,295.3431,295.3431,295.343
12/24/20251,293.84531,293.84531,293.84531,293.8453
12/25/20251,287.84651,287.84651,287.84651,287.8465
12/28/20251,276.16191,276.16191,276.16191,276.1619
12/29/20251,285.7771,285.7771,285.7771,285.777
12/30/20251,287.4111,287.4111,287.4111,287.411