Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 953.2793
CLOSE 953.2793

Low

LOW 843.7306

High

HIGH 1,060.2754
DATEOPENHIGHLOWCLOSE
01/01/2023920.1514920.1514920.1514920.1514
01/02/2023919.1123919.1123919.1123919.1123
01/03/2023911.4935911.4935911.4935911.4935
01/04/2023880.9333880.9333880.9333880.9333
01/05/2023898.1359898.1359898.1359898.1359
01/08/2023887.6561887.6561887.6561887.6561
01/09/2023876.9424876.9424876.9424876.9424
01/10/2023862.4346862.4346862.4346862.4346
01/11/2023879.3136879.3136879.3136879.3136
01/12/2023879.8706879.8706879.8706879.8706
01/15/2023892.1827892.1827892.1827892.1827
01/16/2023897.9725897.9725897.9725897.9725
01/17/2023901.1312901.1312901.1312901.1312
01/18/2023903.9982903.9982903.9982903.9982
01/19/2023908.4326908.4326908.4326908.4326
01/22/2023904.5011904.5011904.5011904.5011
01/23/2023902.8824902.8824902.8824902.8824
01/24/2023899.771899.771899.771899.771
01/25/2023895.2926895.2926895.2926895.2926
01/26/2023894.8493894.8493894.8493894.8493
01/29/2023888.8885888.8885888.8885888.8885
01/30/2023881.622881.622881.622881.622
01/31/2023867.7073867.7073867.7073867.7073
02/01/2023871.3078871.3078871.3078871.3078
02/02/2023884.5647884.5647884.5647884.5647
02/05/2023881.0132881.0132881.0132881.0132
02/06/2023856.9999856.9999856.9999856.9999
02/14/2023884.7668884.7668884.7668884.7668
02/15/2023890.4891890.4891890.4891890.4891
02/16/2023891.4208891.4208891.4208891.4208
02/19/2023896.431896.431896.431896.431
02/20/2023894.8996894.8996894.8996894.8996
02/21/2023890.4252890.4252890.4252890.4252
02/22/2023890.5094890.5094890.5094890.5094
02/23/2023888.2909888.2909888.2909888.2909
02/26/2023895.765895.765895.765895.765
02/27/2023896.7737896.7737896.7737896.7737
02/28/2023900.9579900.9579900.9579900.9579
03/01/2023897.8107897.8107897.8107897.8107
03/02/2023895.557895.557895.557895.557
03/05/2023904.4509904.4509904.4509904.4509
03/06/2023903.5336903.5336903.5336903.5336
03/07/2023906.9895906.9895906.9895906.9895
03/08/2023906.7113906.7113906.7113906.7113
03/09/2023903.5683903.5683903.5683903.5683
03/12/2023901.0017901.0017901.0017901.0017
03/13/2023895.1804895.1804895.1804895.1804
03/14/2023891.9219891.9219891.9219891.9219
03/15/2023897.0767897.0767897.0767897.0767
03/16/2023889.7641889.7641889.7641889.7641
03/19/2023881.3748881.3748881.3748881.3748
03/20/2023877.9896877.9896877.9896877.9896
03/21/2023884.0997884.0997884.0997884.0997
03/22/2023887.5506887.5506887.5506887.5506
03/23/2023885.4734885.4734885.4734885.4734
03/26/2023882.7957882.7957882.7957882.7957
03/27/2023872.1311872.1311872.1311872.1311
03/28/2023881.6148881.6148881.6148881.6148
03/29/2023877.8904877.8904877.8904877.8904
03/30/2023873.1073873.1073873.1073873.1073
04/02/2023875.7329875.7329875.7329875.7329
04/03/2023884.9724884.9724884.9724884.9724
04/04/2023879.8691879.8691879.8691879.8691
04/05/2023879.4412879.4412879.4412879.4412
04/06/2023879.1756879.1756879.1756879.1756
04/09/2023889.4344889.4344889.4344889.4344
04/10/2023891.0946891.0946891.0946891.0946
04/11/2023893.1145893.1145893.1145893.1145
04/12/2023892.4242892.4242892.4242892.4242
04/13/2023889.4963889.4963889.4963889.4963
04/16/2023888.417888.417888.417888.417
04/17/2023885.3795885.3795885.3795885.3795
04/18/2023887.7574887.7574887.7574887.7574
04/19/2023884.0993884.0993884.0993884.0993
04/23/2023883.8727883.8727883.8727883.8727
04/24/2023875.6119875.6119875.6119875.6119
04/25/2023868.4018868.4018868.4018868.4018
04/26/2023868.716868.716868.716868.716
04/27/2023856.3921856.3921856.3921856.3921
05/01/2023850.6879850.6879850.6879850.6879
05/02/2023851.3154851.3154851.3154851.3154
05/03/2023849.7866849.7866849.7866849.7866
05/04/2023843.7306843.7306843.7306843.7306
05/07/2023856.0916856.0916856.0916856.0916
05/08/2023854.3475854.3475854.3475854.3475
05/09/2023851.8853851.8853851.8853851.8853
05/10/2023877.6745877.6745877.6745877.6745
05/11/2023874.4722874.4722874.4722874.4722
05/14/2023854.4165854.4165854.4165854.4165
05/15/2023860.3008860.3008860.3008860.3008
05/16/2023863.55863.55863.55863.55
05/17/2023852.9456852.9456852.9456852.9456
05/21/2023850.9707850.9707850.9707850.9707
05/22/2023851.9281851.9281851.9281851.9281
05/23/2023848.5919848.5919848.5919848.5919
05/24/2023848.29848.29848.29848.29
05/25/2023858.5424858.5424858.5424858.5424
05/28/2023869.9614869.9614869.9614869.9614
05/29/2023880.7385880.7385880.7385880.7385
05/30/2023876.0879876.0879876.0879876.0879
05/31/2023879.4574879.4574879.4574879.4574
06/01/2023889.3691889.3691889.3691889.3691
06/04/2023904.5748904.5748904.5748904.5748
06/05/2023906.2007906.2007906.2007906.2007
06/06/2023915.5933915.5933915.5933915.5933
06/07/2023915.4135915.4135915.4135915.4135
06/08/2023918.4445918.4445918.4445918.4445
06/11/2023915.9894915.9894915.9894915.9894
06/12/2023907.8665907.8665907.8665907.8665
06/13/2023904.3266904.3266904.3266904.3266
06/14/2023912.5445912.5445912.5445912.5445
06/15/2023910.9065910.9065910.9065910.9065
06/18/2023897.9956897.9956897.9956897.9956
06/19/2023897.2109897.2109897.2109897.2109
06/20/2023893.0317893.0317893.0317893.0317
06/21/2023908.9518908.9518908.9518908.9518
06/22/2023918.7471918.7471918.7471918.7471
06/25/2023927.5745927.5745927.5745927.5745
06/26/2023927.4877927.4877927.4877927.4877
07/02/2023942.6755942.6755942.6755942.6755
07/03/2023941.4842941.4842941.4842941.4842
07/04/2023947.8898947.8898947.8898947.8898
07/05/2023949.3067949.3067949.3067949.3067
07/06/2023950.8545950.8545950.8545950.8545
07/09/2023953.3442953.3442953.3442953.3442
07/10/2023959.8752959.8752959.8752959.8752
07/11/2023958.7363958.7363958.7363958.7363
07/12/2023960.3487960.3487960.3487960.3487
07/13/2023963.5527963.5527963.5527963.5527
07/16/2023972.1863972.1863972.1863972.1863
07/17/2023958.3966958.3966958.3966958.3966
07/18/2023969.9683969.9683969.9683969.9683
07/19/2023974.7261974.7261974.7261974.7261
07/20/2023972.8923972.8923972.8923972.8923
07/23/2023971.4353971.4353971.4353971.4353
07/24/2023968.2487968.2487968.2487968.2487
07/25/2023976.427976.427976.427976.427
07/26/2023983.6976983.6976983.6976983.6976
07/27/2023996.5129996.5129996.5129996.5129
07/30/20231,002.51371,002.51371,002.51371,002.5137
07/31/2023999.5358999.5358999.5358999.5358
08/01/20231,004.01951,004.01951,004.01951,004.0195
08/02/2023999.4149999.4149999.4149999.4149
08/03/20231,009.83921,009.83921,009.83921,009.8392
08/06/20231,012.93181,012.93181,012.93181,012.9318
08/07/20231,009.60321,009.60321,009.60321,009.6032
08/08/20231,021.21871,021.21871,021.21871,021.2187
08/09/20231,013.95821,013.95821,013.95821,013.9582
08/10/20231,027.0851,027.0851,027.0851,027.085
08/13/20231,026.39971,026.39971,026.39971,026.3997
08/14/20231,024.16311,024.16311,024.16311,024.1631
08/15/20231,020.96751,020.96751,020.96751,020.9675
08/16/20231,026.57291,026.57291,026.57291,026.5729
08/17/20231,011.03441,011.03441,011.03441,011.0344
08/20/20231,029.15381,029.15381,029.15381,029.1538
08/21/20231,024.39221,024.39221,024.39221,024.3922
08/22/20231,012.40821,012.40821,012.40821,012.4082
08/23/20231,009.38731,009.38731,009.38731,009.3873
08/24/20231,021.63291,021.63291,021.63291,021.6329
08/27/20231,036.24141,036.24141,036.24141,036.2414
08/28/20231,033.50551,033.50551,033.50551,033.5055
08/30/20231,029.5681,029.5681,029.5681,029.568
08/31/20231,037.30641,037.30641,037.30641,037.3064
09/03/20231,041.38761,041.38761,041.38761,041.3876
09/04/20231,047.91541,047.91541,047.91541,047.9154
09/05/20231,045.38791,045.38791,045.38791,045.3879
09/06/20231,052.73251,052.73251,052.73251,052.7325
09/07/20231,052.33571,052.33571,052.33571,052.3357
09/10/20231,040.28771,040.28771,040.28771,040.2877
09/11/20231,039.38841,039.38841,039.38841,039.3884
09/12/20231,030.94681,030.94681,030.94681,030.9468
09/13/20231,039.10831,039.10831,039.10831,039.1083
09/14/20231,026.49491,026.49491,026.49491,026.4949
09/17/20231,010.58651,010.58651,010.58651,010.5865
09/18/20231,017.17731,017.17731,017.17731,017.1773
09/19/20231,013.66641,013.66641,013.66641,013.6664
09/20/20231,029.821,029.821,029.821,029.82
09/21/20231,030.66271,030.66271,030.66271,030.6627
09/24/20231,046.64621,046.64621,046.64621,046.6462
09/25/20231,042.60331,042.60331,042.60331,042.6033
09/26/20231,040.4131,040.4131,040.4131,040.413
09/27/20231,044.45751,044.45751,044.45751,044.4575
09/28/20231,051.61481,051.61481,051.61481,051.6148
10/01/20231,060.27541,060.27541,060.27541,060.2754
10/02/20231,059.66881,059.66881,059.66881,059.6688
10/03/20231,046.89931,046.89931,046.89931,046.8993
10/04/20231,056.71871,056.71871,056.71871,056.7187
10/05/20231,054.46061,054.46061,054.46061,054.4606
10/08/20231,040.11061,040.11061,040.11061,040.1106
10/09/20231,053.33371,053.33371,053.33371,053.3337
10/10/20231,047.47181,047.47181,047.47181,047.4718
10/11/20231,042.30561,042.30561,042.30561,042.3056
10/12/20231,034.01031,034.01031,034.01031,034.0103
10/15/20231,025.20841,025.20841,025.20841,025.2084
10/16/20231,034.60941,034.60941,034.60941,034.6094
10/17/20231,016.06651,016.06651,016.06651,016.0665
10/18/20231,009.19031,009.19031,009.19031,009.1903
10/19/2023993.4843993.4843993.4843993.4843
10/22/20231,008.24971,008.24971,008.24971,008.2497
10/23/20231,022.62771,022.62771,022.62771,022.6277
10/24/2023989.2928989.2928989.2928989.2928
10/25/20231,003.48311,003.48311,003.48311,003.4831
10/26/20231,005.59411,005.59411,005.59411,005.5941
10/29/20231,005.08021,005.08021,005.08021,005.0802
10/30/2023996.9845996.9845996.9845996.9845
10/31/2023998.7964998.7964998.7964998.7964
11/01/20231,004.87931,004.87931,004.87931,004.8793
11/02/20231,007.57611,007.57611,007.57611,007.5761
11/05/20231,016.01561,016.01561,016.01561,016.0156
11/06/20231,014.64881,014.64881,014.64881,014.6488
11/07/20231,015.46231,015.46231,015.46231,015.4623
11/08/20231,014.51231,014.51231,014.51231,014.5123
11/09/20231,010.53321,010.53321,010.53321,010.5332
11/12/20231,001.33991,001.33991,001.33991,001.3399
11/13/20231,008.38081,008.38081,008.38081,008.3808
11/14/20231,008.47051,008.47051,008.47051,008.4705
11/15/20231,015.771,015.771,015.771,015.77
11/16/20231,019.52891,019.52891,019.52891,019.5289
11/19/20231,023.8231,023.8231,023.8231,023.823
11/20/20231,031.22161,031.22161,031.22161,031.2216
11/21/20231,028.64741,028.64741,028.64741,028.6474
11/22/20231,023.41591,023.41591,023.41591,023.4159
11/23/20231,027.67551,027.67551,027.67551,027.6755
11/26/20231,039.43121,039.43121,039.43121,039.4312
11/27/20231,039.57691,039.57691,039.57691,039.5769
11/28/20231,036.7641,036.7641,036.7641,036.764
11/29/20231,031.27091,031.27091,031.27091,031.2709
11/30/20231,037.4021,037.4021,037.4021,037.402
12/03/20231,042.36451,042.36451,042.36451,042.3645
12/04/20231,038.99151,038.99151,038.99151,038.9915
12/05/20231,027.32461,027.32461,027.32461,027.3246
12/06/20231,035.78671,035.78671,035.78671,035.7867
12/07/20231,028.89161,028.89161,028.89161,028.8916
12/10/20231,018.87051,018.87051,018.87051,018.8705
12/11/20231,020.46691,020.46691,020.46691,020.4669
12/12/20231,007.85161,007.85161,007.85161,007.8516
12/13/20231,029.07411,029.07411,029.07411,029.0741
12/14/20231,039.19491,039.19491,039.19491,039.1949
12/17/20231,029.11141,029.11141,029.11141,029.1114
12/18/20231,023.55571,023.55571,023.55571,023.5557
12/19/20231,021.49411,021.49411,021.49411,021.4941
12/20/20231,027.10951,027.10951,027.10951,027.1095
12/21/20231,013.03221,013.03221,013.03221,013.0322
12/24/2023996.107996.107996.107996.107
12/25/2023997.9276997.9276997.9276997.9276
12/26/2023994.6307994.6307994.6307994.6307
12/27/20231,001.49341,001.49341,001.49341,001.4934
12/28/20231,001.77941,001.77941,001.77941,001.7794