Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 684.4234
CLOSE 684.4234

Low

LOW 563.4065

High

HIGH 908.438
DATEOPENHIGHLOWCLOSE
01/02/2022568.989568.989568.989568.989
01/03/2022572.1118572.1118572.1118572.1118
01/04/2022575.6035575.6035575.6035575.6035
01/05/2022576.0542576.0542576.0542576.0542
01/06/2022578.3433578.3433578.3433578.3433
01/09/2022579.0819579.0819579.0819579.0819
01/10/2022579.6623579.6623579.6623579.6623
01/11/2022580.8755580.8755580.8755580.8755
01/12/2022581.5494581.5494581.5494581.5494
01/13/2022581.1182581.1182581.1182581.1182
01/16/2022581.7113581.7113581.7113581.7113
01/17/2022573.6029573.6029573.6029573.6029
01/18/2022579.8466579.8466579.8466579.8466
01/19/2022577.2147577.2147577.2147577.2147
01/20/2022576.5988576.5988576.5988576.5988
01/23/2022565.4762565.4762565.4762565.4762
01/24/2022569.9626569.9626569.9626569.9626
01/25/2022570.4846570.4846570.4846570.4846
01/26/2022575.4134575.4134575.4134575.4134
01/27/2022573.3801573.3801573.3801573.3801
01/30/2022574.7801574.7801574.7801574.7801
01/31/2022576.054576.054576.054576.054
02/01/2022575.0886575.0886575.0886575.0886
02/02/2022570.4506570.4506570.4506570.4506
02/03/2022568.9103568.9103568.9103568.9103
02/06/2022575.2342575.2342575.2342575.2342
02/07/2022576.692576.692576.692576.692
02/08/2022580.5219580.5219580.5219580.5219
02/09/2022580.0091580.0091580.0091580.0091
02/10/2022581.598581.598581.598581.598
02/13/2022576.9195576.9195576.9195576.9195
02/14/2022580.7772580.7772580.7772580.7772
02/15/2022580.6713580.6713580.6713580.6713
02/16/2022577.5791577.5791577.5791577.5791
02/17/2022579.8434579.8434579.8434579.8434
02/20/2022580.673580.673580.673580.673
02/21/2022578.8725578.8725578.8725578.8725
02/22/2022578.8293578.8293578.8293578.8293
02/23/2022563.4065563.4065563.4065563.4065
02/24/2022573.765573.765573.765573.765
02/27/2022574.1831574.1831574.1831574.1831
02/28/2022576.5862576.5862576.5862576.5862
03/01/2022578.3587578.3587578.3587578.3587
03/02/2022582.0356582.0356582.0356582.0356
03/03/2022578.4213578.4213578.4213578.4213
03/06/2022578.9847578.9847578.9847578.9847
03/07/2022580.1398580.1398580.1398580.1398
03/08/2022582.7036582.7036582.7036582.7036
03/09/2022582.7679582.7679582.7679582.7679
03/10/2022583.6869583.6869583.6869583.6869
03/13/2022587.0234587.0234587.0234587.0234
03/14/2022586.0504586.0504586.0504586.0504
03/15/2022586.7345586.7345586.7345586.7345
03/16/2022591.694591.694591.694591.694
03/17/2022592.1565592.1565592.1565592.1565
03/20/2022595.0743595.0743595.0743595.0743
03/21/2022595.7039595.7039595.7039595.7039
03/22/2022594.5631594.5631594.5631594.5631
03/23/2022593.4686593.4686593.4686593.4686
03/24/2022592.7667592.7667592.7667592.7667
03/27/2022591.5049591.5049591.5049591.5049
03/28/2022596.5325596.5325596.5325596.5325
03/29/2022599.9233599.9233599.9233599.9233
03/30/2022599.9688599.9688599.9688599.9688
03/31/2022602.5478602.5478602.5478602.5478
04/03/2022611.0859611.0859611.0859611.0859
04/04/2022612.5457612.5457612.5457612.5457
04/05/2022610.6518610.6518610.6518610.6518
04/06/2022613.983613.983613.983613.983
04/07/2022620.5394620.5394620.5394620.5394
04/10/2022627.9913627.9913627.9913627.9913
04/11/2022629.9627629.9627629.9627629.9627
04/12/2022630.5641630.5641630.5641630.5641
04/13/2022632.2677632.2677632.2677632.2677
04/14/2022633.9373633.9373633.9373633.9373
04/17/2022635.7452635.7452635.7452635.7452
04/18/2022637.123637.123637.123637.123
04/19/2022637.5436637.5436637.5436637.5436
04/20/2022642.2141642.2141642.2141642.2141
04/21/2022631.2435631.2435631.2435631.2435
04/24/2022633.315633.315633.315633.315
04/25/2022623.9314623.9314623.9314623.9314
04/26/2022628.9464628.9464628.9464628.9464
04/27/2022624.3409624.3409624.3409624.3409
04/28/2022624.0556624.0556624.0556624.0556
05/04/2022628.8193628.8193628.8193628.8193
05/05/2022626.7243626.7243626.7243626.7243
05/08/2022627.6363627.6363627.6363627.6363
05/09/2022631.9929631.9929631.9929631.9929
05/10/2022627.845627.845627.845627.845
05/11/2022618.6465618.6465618.6465618.6465
05/12/2022621.1952621.1952621.1952621.1952
05/15/2022616.8488616.8488616.8488616.8488
05/16/2022617.4676617.4676617.4676617.4676
05/17/2022617.9069617.9069617.9069617.9069
05/19/2022615.021615.021615.021615.021
05/22/2022616.6363616.6363616.6363616.6363
05/23/2022615.1158615.1158615.1158615.1158
05/24/2022622.4281622.4281622.4281622.4281
05/25/2022627.711627.711627.711627.711
05/26/2022624.8688624.8688624.8688624.8688
05/29/2022637.9687637.9687637.9687637.9687
05/30/2022640.642640.642640.642640.642
05/31/2022642.9877642.9877642.9877642.9877
06/01/2022649.7498649.7498649.7498649.7498
06/02/2022648.125648.125648.125648.125
06/05/2022656.1164656.1164656.1164656.1164
06/06/2022654.9313654.9313654.9313654.9313
06/07/2022635.865635.865635.865635.865
06/08/2022640.7119640.7119640.7119640.7119
06/09/2022635.3912635.3912635.3912635.3912
06/12/2022631.5364631.5364631.5364631.5364
06/13/2022630.7002630.7002630.7002630.7002
06/14/2022633.5279633.5279633.5279633.5279
06/15/2022625.8186625.8186625.8186625.8186
06/16/2022633.4793633.4793633.4793633.4793
06/19/2022634.5695634.5695634.5695634.5695
06/20/2022640.2399640.2399640.2399640.2399
06/21/2022639.0235639.0235639.0235639.0235
06/22/2022633.2783633.2783633.2783633.2783
06/23/2022634.357634.357634.357634.357
06/26/2022630.8051630.8051630.8051630.8051
06/27/2022624.9169624.9169624.9169624.9169
06/28/2022611.8802611.8802611.8802611.8802
06/29/2022612.6661612.6661612.6661612.6661
06/30/2022618.6551618.6551618.6551618.6551
07/03/2022612.423612.423612.423612.423
07/04/2022607.4927607.4927607.4927607.4927
07/05/2022612.0318612.0318612.0318612.0318
07/06/2022613.1672613.1672613.1672613.1672
07/07/2022613.8763613.8763613.8763613.8763
07/12/2022606.3228606.3228606.3228606.3228
07/13/2022601.0254601.0254601.0254601.0254
07/17/2022613.2884613.2884613.2884613.2884
07/18/2022620.9908620.9908620.9908620.9908
07/19/2022624.8948624.8948624.8948624.8948
07/20/2022622.7832622.7832622.7832622.7832
07/21/2022623.1118623.1118623.1118623.1118
07/24/2022628.1016628.1016628.1016628.1016
07/25/2022625.2129625.2129625.2129625.2129
07/26/2022625.8338625.8338625.8338625.8338
07/27/2022624.7967624.7967624.7967624.7967
07/28/2022633.1109633.1109633.1109633.1109
07/31/2022642.841642.841642.841642.841
08/01/2022642.6468642.6468642.6468642.6468
08/02/2022648.1511648.1511648.1511648.1511
08/03/2022654.0385654.0385654.0385654.0385
08/04/2022658.6506658.6506658.6506658.6506
08/07/2022665.9635665.9635665.9635665.9635
08/08/2022663.9883663.9883663.9883663.9883
08/09/2022671.1237671.1237671.1237671.1237
08/10/2022677.7007677.7007677.7007677.7007
08/11/2022675.8013675.8013675.8013675.8013
08/14/2022673.2201673.2201673.2201673.2201
08/15/2022683.2867683.2867683.2867683.2867
08/16/2022694.2883694.2883694.2883694.2883
08/17/2022701.8925701.8925701.8925701.8925
08/18/2022700.6215700.6215700.6215700.6215
08/21/2022705.7389705.7389705.7389705.7389
08/22/2022715.5744715.5744715.5744715.5744
08/23/2022706.4197706.4197706.4197706.4197
08/24/2022717.9629717.9629717.9629717.9629
08/25/2022719.1149719.1149719.1149719.1149
08/28/2022722.8326722.8326722.8326722.8326
08/30/2022722.0831722.0831722.0831722.0831
08/31/2022715.7139715.7139715.7139715.7139
09/01/2022727.257727.257727.257727.257
09/04/2022748.379748.379748.379748.379
09/05/2022752.3104752.3104752.3104752.3104
09/06/2022755.0891755.0891755.0891755.0891
09/07/2022759.2322759.2322759.2322759.2322
09/08/2022770.2113770.2113770.2113770.2113
09/11/2022787.4584787.4584787.4584787.4584
09/12/2022756.4555756.4555756.4555756.4555
09/13/2022758.5152758.5152758.5152758.5152
09/14/2022749.7531749.7531749.7531749.7531
09/15/2022750.9753750.9753750.9753750.9753
09/18/2022733.9869733.9869733.9869733.9869
09/19/2022743.6542743.6542743.6542743.6542
09/20/2022740.7422740.7422740.7422740.7422
09/21/2022744.8167744.8167744.8167744.8167
09/22/2022743.1413743.1413743.1413743.1413
09/25/2022741.6217741.6217741.6217741.6217
09/26/2022743.4533743.4533743.4533743.4533
09/27/2022738.662738.662738.662738.662
09/28/2022735.3366735.3366735.3366735.3366
09/29/2022736.5074736.5074736.5074736.5074
10/02/2022754.2984754.2984754.2984754.2984
10/03/2022758.8128758.8128758.8128758.8128
10/04/2022760.7344760.7344760.7344760.7344
10/05/2022765.7068765.7068765.7068765.7068
10/06/2022766.2351766.2351766.2351766.2351
10/09/2022766.5504766.5504766.5504766.5504
10/10/2022765.9291765.9291765.9291765.9291
10/11/2022761.9622761.9622761.9622761.9622
10/12/2022764.5087764.5087764.5087764.5087
10/13/2022769.4608769.4608769.4608769.4608
10/16/2022788.3059788.3059788.3059788.3059
10/17/2022788.2833788.2833788.2833788.2833
10/18/2022790.8158790.8158790.8158790.8158
10/19/2022791.9656791.9656791.9656791.9656
10/20/2022793.839793.839793.839793.839
10/23/2022797.7166797.7166797.7166797.7166
10/24/2022797.7882797.7882797.7882797.7882
10/25/2022797.0988797.0988797.0988797.0988
10/26/2022792.7178792.7178792.7178792.7178
10/27/2022787.2665787.2665787.2665787.2665
10/30/2022796.3315796.3315796.3315796.3315
10/31/2022802.7663802.7663802.7663802.7663
11/01/2022802.9614802.9614802.9614802.9614
11/02/2022804.6867804.6867804.6867804.6867
11/03/2022815.2247815.2247815.2247815.2247
11/06/2022826.3507826.3507826.3507826.3507
11/07/2022828.457828.457828.457828.457
11/08/2022827.803827.803827.803827.803
11/09/2022836.5899836.5899836.5899836.5899
11/10/2022833.2879833.2879833.2879833.2879
11/13/2022841.2738841.2738841.2738841.2738
11/14/2022849.1163849.1163849.1163849.1163
11/15/2022851.0708851.0708851.0708851.0708
11/16/2022839.1437839.1437839.1437839.1437
11/17/2022839.1651839.1651839.1651839.1651
11/20/2022840.9696840.9696840.9696840.9696
11/21/2022856.9247856.9247856.9247856.9247
11/22/2022862.3144862.3144862.3144862.3144
11/23/2022861.4825861.4825861.4825861.4825
11/24/2022862.2141862.2141862.2141862.2141
11/27/2022865.8037865.8037865.8037865.8037
11/28/2022869.2541869.2541869.2541869.2541
11/29/2022868.5611868.5611868.5611868.5611
11/30/2022872.9826872.9826872.9826872.9826
12/01/2022865.3489865.3489865.3489865.3489
12/04/2022865.6883865.6883865.6883865.6883
12/05/2022868.8011868.8011868.8011868.8011
12/06/2022856.7073856.7073856.7073856.7073
12/07/2022858.0564858.0564858.0564858.0564
12/08/2022868.1652868.1652868.1652868.1652
12/11/2022882.961882.961882.961882.961
12/12/2022887.5286887.5286887.5286887.5286
12/13/2022873.1578873.1578873.1578873.1578
12/14/2022882.6962882.6962882.6962882.6962
12/15/2022883.5052883.5052883.5052883.5052
12/18/2022898.3972898.3972898.3972898.3972
12/19/2022901.6145901.6145901.6145901.6145
12/20/2022902.3694902.3694902.3694902.3694
12/21/2022903.8673903.8673903.8673903.8673
12/22/2022904.0137904.0137904.0137904.0137
12/25/2022907.9695907.9695907.9695907.9695
12/26/2022903.4354903.4354903.4354903.4354
12/27/2022897.1131897.1131897.1131897.1131
12/28/2022906.3146906.3146906.3146906.3146
12/29/2022908.438908.438908.438908.438