RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Market Data
Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
RK030G15: BIST 30 RK %15 (GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 417.6863
CLOSE 417.6863
Low
LOW 384.85
High
HIGH 444.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 384.85 | 384.85 | 384.85 | 384.85 |
| 06/20/2017 | 385.66 | 385.66 | 385.66 | 385.66 |
| 06/21/2017 | 388.29 | 388.29 | 388.29 | 388.29 |
| 06/22/2017 | 386.67 | 386.67 | 386.67 | 386.67 |
| 06/27/2017 | 391.19 | 391.19 | 391.19 | 391.19 |
| 06/28/2017 | 389.45 | 389.45 | 389.45 | 389.45 |
| 06/29/2017 | 390.27 | 390.27 | 390.27 | 390.27 |
| 07/02/2017 | 390.4 | 390.4 | 390.4 | 390.4 |
| 07/03/2017 | 393.71 | 393.71 | 393.71 | 393.71 |
| 07/04/2017 | 391.7 | 391.7 | 391.7 | 391.7 |
| 07/05/2017 | 391.38 | 391.38 | 391.38 | 391.38 |
| 07/06/2017 | 388.88 | 388.88 | 388.88 | 388.88 |
| 07/09/2017 | 393.68 | 393.68 | 393.68 | 393.68 |
| 07/10/2017 | 403.62 | 403.62 | 403.62 | 403.62 |
| 07/11/2017 | 406.69 | 406.69 | 406.69 | 406.69 |
| 07/12/2017 | 407.93 | 407.93 | 407.93 | 407.93 |
| 07/13/2017 | 413.26 | 413.26 | 413.26 | 413.26 |
| 07/16/2017 | 418.47 | 418.47 | 418.47 | 418.47 |
| 07/17/2017 | 415.79 | 415.79 | 415.79 | 415.79 |
| 07/18/2017 | 424.97 | 424.97 | 424.97 | 424.97 |
| 07/19/2017 | 421.44 | 421.44 | 421.44 | 421.44 |
| 07/20/2017 | 421.43 | 421.43 | 421.43 | 421.43 |
| 07/23/2017 | 420.53 | 420.53 | 420.53 | 420.53 |
| 07/24/2017 | 421.59 | 421.59 | 421.59 | 421.59 |
| 07/25/2017 | 421.69 | 421.69 | 421.69 | 421.69 |
| 07/26/2017 | 427.3 | 427.3 | 427.3 | 427.3 |
| 07/27/2017 | 423.87 | 423.87 | 423.87 | 423.87 |
| 07/30/2017 | 423.02 | 423.02 | 423.02 | 423.02 |
| 07/31/2017 | 416.47 | 416.47 | 416.47 | 416.47 |
| 08/01/2017 | 417.81 | 417.81 | 417.81 | 417.81 |
| 08/02/2017 | 421.15 | 421.15 | 421.15 | 421.15 |
| 08/03/2017 | 427.84 | 427.84 | 427.84 | 427.84 |
| 08/06/2017 | 432.81 | 432.81 | 432.81 | 432.81 |
| 08/07/2017 | 432.26 | 432.26 | 432.26 | 432.26 |
| 08/08/2017 | 427.8 | 427.8 | 427.8 | 427.8 |
| 08/09/2017 | 423.58 | 423.58 | 423.58 | 423.58 |
| 08/10/2017 | 419.28 | 419.28 | 419.28 | 419.28 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 416.9 | 416.9 | 416.9 | 416.9 |
| 10/29/2017 | 418.61 | 418.61 | 418.61 | 418.61 |
| 10/30/2017 | 424.85 | 424.85 | 424.85 | 424.85 |
| 10/31/2017 | 435.85 | 435.85 | 435.85 | 435.85 |
| 11/01/2017 | 436.07 | 436.07 | 436.07 | 436.07 |
| 11/02/2017 | 429.96 | 429.96 | 429.96 | 429.96 |
| 11/05/2017 | 439.52 | 439.52 | 439.52 | 439.52 |
| 11/06/2017 | 433.66 | 433.66 | 433.66 | 433.66 |
| 11/07/2017 | 432 | 432 | 432 | 432 |
| 11/08/2017 | 426.85 | 426.85 | 426.85 | 426.85 |
| 11/09/2017 | 423.29 | 423.29 | 423.29 | 423.29 |
| 11/12/2017 | 423.22 | 423.22 | 423.22 | 423.22 |
| 11/13/2017 | 427.51 | 427.51 | 427.51 | 427.51 |
| 11/14/2017 | 420.91 | 420.91 | 420.91 | 420.91 |
| 11/15/2017 | 418.96 | 418.96 | 418.96 | 418.96 |
| 11/16/2017 | 417.68 | 417.68 | 417.68 | 417.68 |
| 11/19/2017 | 411.36 | 411.36 | 411.36 | 411.36 |
| 11/20/2017 | 414.69 | 414.69 | 414.69 | 414.69 |
| 11/21/2017 | 416.69 | 416.69 | 416.69 | 416.69 |
| 11/22/2017 | 414.12 | 414.12 | 414.12 | 414.12 |
| 11/23/2017 | 413.12 | 413.12 | 413.12 | 413.12 |
| 11/26/2017 | 413.36 | 413.36 | 413.36 | 413.36 |
| 11/27/2017 | 406.72 | 406.72 | 406.72 | 406.72 |
| 11/28/2017 | 407.67 | 407.67 | 407.67 | 407.67 |
| 11/29/2017 | 411.88 | 411.88 | 411.88 | 411.88 |
| 11/30/2017 | 410.5 | 410.5 | 410.5 | 410.5 |
| 12/03/2017 | 414.96 | 414.96 | 414.96 | 414.96 |
| 12/04/2017 | 418.44 | 418.44 | 418.44 | 418.44 |
| 12/05/2017 | 415.38 | 415.38 | 415.38 | 415.38 |
| 12/06/2017 | 418.8 | 418.8 | 418.8 | 418.8 |
| 12/07/2017 | 423.35 | 423.35 | 423.35 | 423.35 |
| 12/10/2017 | 426.93 | 426.93 | 426.93 | 426.93 |
| 12/11/2017 | 426.41 | 426.41 | 426.41 | 426.41 |
| 12/12/2017 | 424.07 | 424.07 | 424.07 | 424.07 |
| 12/13/2017 | 428.84 | 428.84 | 428.84 | 428.84 |
| 12/14/2017 | 427.31 | 427.31 | 427.31 | 427.31 |
| 12/17/2017 | 429.39 | 429.39 | 429.39 | 429.39 |
| 12/18/2017 | 428.86 | 428.86 | 428.86 | 428.86 |
| 12/19/2017 | 429.84 | 429.84 | 429.84 | 429.84 |
| 12/20/2017 | 432.36 | 432.36 | 432.36 | 432.36 |
| 12/21/2017 | 431.6 | 431.6 | 431.6 | 431.6 |
| 12/24/2017 | 433.19 | 433.19 | 433.19 | 433.19 |
| 12/25/2017 | 433.98 | 433.98 | 433.98 | 433.98 |
| 12/26/2017 | 434.41 | 434.41 | 434.41 | 434.41 |
| 12/27/2017 | 442.24 | 442.24 | 442.24 | 442.24 |
| 12/28/2017 | 444.92 | 444.92 | 444.92 | 444.92 |