RK030G15
BIST 30 RK %15 (GETIRI) (RK030G15)
1534.98
₺
-15.82 (%-1.02)
RK030G15: BIST 30 RK %15 (GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 RK %15 (GETIRI).
Historical Chart
Loading chart...
Average
OPEN 1,223.1127
CLOSE 1,223.1127
Low
LOW 1,142.3389
High
HIGH 1,311.6097
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,185.9077 | 1,185.9077 | 1,185.9077 | 1,185.9077 |
| 01/02/2025 | 1,197.3567 | 1,197.3567 | 1,197.3567 | 1,197.3567 |
| 01/05/2025 | 1,198.2503 | 1,198.2503 | 1,198.2503 | 1,198.2503 |
| 01/06/2025 | 1,188.6418 | 1,188.6418 | 1,188.6418 | 1,188.6418 |
| 01/07/2025 | 1,183.5311 | 1,183.5311 | 1,183.5311 | 1,183.5311 |
| 01/08/2025 | 1,191.9508 | 1,191.9508 | 1,191.9508 | 1,191.9508 |
| 01/09/2025 | 1,182.6736 | 1,182.6736 | 1,182.6736 | 1,182.6736 |
| 01/12/2025 | 1,170.517 | 1,170.517 | 1,170.517 | 1,170.517 |
| 01/13/2025 | 1,169.2954 | 1,169.2954 | 1,169.2954 | 1,169.2954 |
| 01/14/2025 | 1,170.9193 | 1,170.9193 | 1,170.9193 | 1,170.9193 |
| 01/15/2025 | 1,179.8697 | 1,179.8697 | 1,179.8697 | 1,179.8697 |
| 01/16/2025 | 1,189.9045 | 1,189.9045 | 1,189.9045 | 1,189.9045 |
| 01/19/2025 | 1,194.7596 | 1,194.7596 | 1,194.7596 | 1,194.7596 |
| 01/20/2025 | 1,193.2969 | 1,193.2969 | 1,193.2969 | 1,193.2969 |
| 01/21/2025 | 1,203.8494 | 1,203.8494 | 1,203.8494 | 1,203.8494 |
| 01/22/2025 | 1,203.5777 | 1,203.5777 | 1,203.5777 | 1,203.5777 |
| 01/23/2025 | 1,201.8558 | 1,201.8558 | 1,201.8558 | 1,201.8558 |
| 01/26/2025 | 1,193.6666 | 1,193.6666 | 1,193.6666 | 1,193.6666 |
| 01/27/2025 | 1,206.984 | 1,206.984 | 1,206.984 | 1,206.984 |
| 01/28/2025 | 1,204.8657 | 1,204.8657 | 1,204.8657 | 1,204.8657 |
| 01/29/2025 | 1,204.7433 | 1,204.7433 | 1,204.7433 | 1,204.7433 |
| 01/30/2025 | 1,197.6021 | 1,197.6021 | 1,197.6021 | 1,197.6021 |
| 02/02/2025 | 1,176.9808 | 1,176.9808 | 1,176.9808 | 1,176.9808 |
| 02/03/2025 | 1,178.4699 | 1,178.4699 | 1,178.4699 | 1,178.4699 |
| 02/04/2025 | 1,173.0716 | 1,173.0716 | 1,173.0716 | 1,173.0716 |
| 02/05/2025 | 1,185.1969 | 1,185.1969 | 1,185.1969 | 1,185.1969 |
| 02/06/2025 | 1,194.8347 | 1,194.8347 | 1,194.8347 | 1,194.8347 |
| 02/09/2025 | 1,182.2814 | 1,182.2814 | 1,182.2814 | 1,182.2814 |
| 02/10/2025 | 1,186.658 | 1,186.658 | 1,186.658 | 1,186.658 |
| 02/11/2025 | 1,178.6721 | 1,178.6721 | 1,178.6721 | 1,178.6721 |
| 02/12/2025 | 1,191.9613 | 1,191.9613 | 1,191.9613 | 1,191.9613 |
| 02/13/2025 | 1,187.5888 | 1,187.5888 | 1,187.5888 | 1,187.5888 |
| 02/16/2025 | 1,183.832 | 1,183.832 | 1,183.832 | 1,183.832 |
| 02/17/2025 | 1,192.4558 | 1,192.4558 | 1,192.4558 | 1,192.4558 |
| 02/18/2025 | 1,177.2606 | 1,177.2606 | 1,177.2606 | 1,177.2606 |
| 02/19/2025 | 1,181.2183 | 1,181.2183 | 1,181.2183 | 1,181.2183 |
| 02/20/2025 | 1,160.939 | 1,160.939 | 1,160.939 | 1,160.939 |
| 02/23/2025 | 1,157.0359 | 1,157.0359 | 1,157.0359 | 1,157.0359 |
| 02/24/2025 | 1,147.6969 | 1,147.6969 | 1,147.6969 | 1,147.6969 |
| 02/25/2025 | 1,162.6979 | 1,162.6979 | 1,162.6979 | 1,162.6979 |
| 02/26/2025 | 1,180.5774 | 1,180.5774 | 1,180.5774 | 1,180.5774 |
| 02/27/2025 | 1,170.2733 | 1,170.2733 | 1,170.2733 | 1,170.2733 |
| 03/02/2025 | 1,198.5864 | 1,198.5864 | 1,198.5864 | 1,198.5864 |
| 03/03/2025 | 1,198.6627 | 1,198.6627 | 1,198.6627 | 1,198.6627 |
| 03/04/2025 | 1,224.3705 | 1,224.3705 | 1,224.3705 | 1,224.3705 |
| 03/05/2025 | 1,249.4018 | 1,249.4018 | 1,249.4018 | 1,249.4018 |
| 03/06/2025 | 1,250.5325 | 1,250.5325 | 1,250.5325 | 1,250.5325 |
| 03/09/2025 | 1,242.9235 | 1,242.9235 | 1,242.9235 | 1,242.9235 |
| 03/10/2025 | 1,243.9969 | 1,243.9969 | 1,243.9969 | 1,243.9969 |
| 03/11/2025 | 1,256.7675 | 1,256.7675 | 1,256.7675 | 1,256.7675 |
| 03/12/2025 | 1,265.6923 | 1,265.6923 | 1,265.6923 | 1,265.6923 |
| 03/13/2025 | 1,270.754 | 1,270.754 | 1,270.754 | 1,270.754 |
| 03/16/2025 | 1,271.5227 | 1,271.5227 | 1,271.5227 | 1,271.5227 |
| 03/17/2025 | 1,264.4038 | 1,264.4038 | 1,264.4038 | 1,264.4038 |
| 03/18/2025 | 1,189.9418 | 1,189.9418 | 1,189.9418 | 1,189.9418 |
| 03/19/2025 | 1,180.015 | 1,180.015 | 1,180.015 | 1,180.015 |
| 03/20/2025 | 1,143.3504 | 1,143.3504 | 1,143.3504 | 1,143.3504 |
| 03/23/2025 | 1,156.8441 | 1,156.8441 | 1,156.8441 | 1,156.8441 |
| 03/24/2025 | 1,172.1942 | 1,172.1942 | 1,172.1942 | 1,172.1942 |
| 03/25/2025 | 1,169.3089 | 1,169.3089 | 1,169.3089 | 1,169.3089 |
| 03/26/2025 | 1,167.5223 | 1,167.5223 | 1,167.5223 | 1,167.5223 |
| 03/27/2025 | 1,169.4367 | 1,169.4367 | 1,169.4367 | 1,169.4367 |
| 04/01/2025 | 1,163.8096 | 1,163.8096 | 1,163.8096 | 1,163.8096 |
| 04/02/2025 | 1,161.6444 | 1,161.6444 | 1,161.6444 | 1,161.6444 |
| 04/03/2025 | 1,158.0213 | 1,158.0213 | 1,158.0213 | 1,158.0213 |
| 04/06/2025 | 1,159.484 | 1,159.484 | 1,159.484 | 1,159.484 |
| 04/07/2025 | 1,161.6444 | 1,161.6444 | 1,161.6444 | 1,161.6444 |
| 04/08/2025 | 1,154.1479 | 1,154.1479 | 1,154.1479 | 1,154.1479 |
| 04/09/2025 | 1,156.0343 | 1,156.0343 | 1,156.0343 | 1,156.0343 |
| 04/10/2025 | 1,157.8809 | 1,157.8809 | 1,157.8809 | 1,157.8809 |
| 04/13/2025 | 1,159.0902 | 1,159.0902 | 1,159.0902 | 1,159.0902 |
| 04/14/2025 | 1,157.2637 | 1,157.2637 | 1,157.2637 | 1,157.2637 |
| 04/15/2025 | 1,152.9943 | 1,152.9943 | 1,152.9943 | 1,152.9943 |
| 04/16/2025 | 1,157.3777 | 1,157.3777 | 1,157.3777 | 1,157.3777 |
| 04/17/2025 | 1,153.9383 | 1,153.9383 | 1,153.9383 | 1,153.9383 |
| 04/20/2025 | 1,154.2279 | 1,154.2279 | 1,154.2279 | 1,154.2279 |
| 04/21/2025 | 1,155.2126 | 1,155.2126 | 1,155.2126 | 1,155.2126 |
| 04/23/2025 | 1,165.597 | 1,165.597 | 1,165.597 | 1,165.597 |
| 04/24/2025 | 1,161.7552 | 1,161.7552 | 1,161.7552 | 1,161.7552 |
| 04/27/2025 | 1,156.0055 | 1,156.0055 | 1,156.0055 | 1,156.0055 |
| 04/28/2025 | 1,150.7897 | 1,150.7897 | 1,150.7897 | 1,150.7897 |
| 04/29/2025 | 1,142.3389 | 1,142.3389 | 1,142.3389 | 1,142.3389 |
| 05/01/2025 | 1,147.5332 | 1,147.5332 | 1,147.5332 | 1,147.5332 |
| 05/04/2025 | 1,143.9987 | 1,143.9987 | 1,143.9987 | 1,143.9987 |
| 05/05/2025 | 1,145.8423 | 1,145.8423 | 1,145.8423 | 1,145.8423 |
| 05/06/2025 | 1,143.5226 | 1,143.5226 | 1,143.5226 | 1,143.5226 |
| 05/07/2025 | 1,156.5897 | 1,156.5897 | 1,156.5897 | 1,156.5897 |
| 05/08/2025 | 1,162.305 | 1,162.305 | 1,162.305 | 1,162.305 |
| 05/11/2025 | 1,183.6274 | 1,183.6274 | 1,183.6274 | 1,183.6274 |
| 05/12/2025 | 1,180.4574 | 1,180.4574 | 1,180.4574 | 1,180.4574 |
| 05/13/2025 | 1,180.6853 | 1,180.6853 | 1,180.6853 | 1,180.6853 |
| 05/14/2025 | 1,171.9529 | 1,171.9529 | 1,171.9529 | 1,171.9529 |
| 05/15/2025 | 1,179.0931 | 1,179.0931 | 1,179.0931 | 1,179.0931 |
| 05/19/2025 | 1,170.8482 | 1,170.8482 | 1,170.8482 | 1,170.8482 |
| 05/20/2025 | 1,164.416 | 1,164.416 | 1,164.416 | 1,164.416 |
| 05/21/2025 | 1,168.9257 | 1,168.9257 | 1,168.9257 | 1,168.9257 |
| 05/22/2025 | 1,162.312 | 1,162.312 | 1,162.312 | 1,162.312 |
| 05/25/2025 | 1,163.4179 | 1,163.4179 | 1,163.4179 | 1,163.4179 |
| 05/26/2025 | 1,156.7964 | 1,156.7964 | 1,156.7964 | 1,156.7964 |
| 05/27/2025 | 1,155.9089 | 1,155.9089 | 1,155.9089 | 1,155.9089 |
| 05/28/2025 | 1,155.2938 | 1,155.2938 | 1,155.2938 | 1,155.2938 |
| 05/29/2025 | 1,146.0979 | 1,146.0979 | 1,146.0979 | 1,146.0979 |
| 06/01/2025 | 1,147.6767 | 1,147.6767 | 1,147.6767 | 1,147.6767 |
| 06/02/2025 | 1,164.1143 | 1,164.1143 | 1,164.1143 | 1,164.1143 |
| 06/03/2025 | 1,175.3624 | 1,175.3624 | 1,175.3624 | 1,175.3624 |
| 06/04/2025 | 1,175.8903 | 1,175.8903 | 1,175.8903 | 1,175.8903 |
| 06/09/2025 | 1,185.1303 | 1,185.1303 | 1,185.1303 | 1,185.1303 |
| 06/10/2025 | 1,186.3172 | 1,186.3172 | 1,186.3172 | 1,186.3172 |
| 06/11/2025 | 1,177.3132 | 1,177.3132 | 1,177.3132 | 1,177.3132 |
| 06/12/2025 | 1,166.8548 | 1,166.8548 | 1,166.8548 | 1,166.8548 |
| 06/15/2025 | 1,168.995 | 1,168.995 | 1,168.995 | 1,168.995 |
| 06/16/2025 | 1,168.2537 | 1,168.2537 | 1,168.2537 | 1,168.2537 |
| 06/17/2025 | 1,159.7466 | 1,159.7466 | 1,159.7466 | 1,159.7466 |
| 06/18/2025 | 1,154.2418 | 1,154.2418 | 1,154.2418 | 1,154.2418 |
| 06/19/2025 | 1,160.1563 | 1,160.1563 | 1,160.1563 | 1,160.1563 |
| 06/22/2025 | 1,157.4442 | 1,157.4442 | 1,157.4442 | 1,157.4442 |
| 06/23/2025 | 1,175.1115 | 1,175.1115 | 1,175.1115 | 1,175.1115 |
| 06/24/2025 | 1,173.6668 | 1,173.6668 | 1,173.6668 | 1,173.6668 |
| 06/25/2025 | 1,166.2342 | 1,166.2342 | 1,166.2342 | 1,166.2342 |
| 06/26/2025 | 1,174.9934 | 1,174.9934 | 1,174.9934 | 1,174.9934 |
| 06/29/2025 | 1,213.4745 | 1,213.4745 | 1,213.4745 | 1,213.4745 |
| 06/30/2025 | 1,221.5358 | 1,221.5358 | 1,221.5358 | 1,221.5358 |
| 07/01/2025 | 1,228.0834 | 1,228.0834 | 1,228.0834 | 1,228.0834 |
| 07/02/2025 | 1,228.6835 | 1,228.6835 | 1,228.6835 | 1,228.6835 |
| 07/03/2025 | 1,232.2346 | 1,232.2346 | 1,232.2346 | 1,232.2346 |
| 07/06/2025 | 1,222.6964 | 1,222.6964 | 1,222.6964 | 1,222.6964 |
| 07/07/2025 | 1,215.2413 | 1,215.2413 | 1,215.2413 | 1,215.2413 |
| 07/08/2025 | 1,225.67 | 1,225.67 | 1,225.67 | 1,225.67 |
| 07/09/2025 | 1,235.6637 | 1,235.6637 | 1,235.6637 | 1,235.6637 |
| 07/10/2025 | 1,236.4944 | 1,236.4944 | 1,236.4944 | 1,236.4944 |
| 07/13/2025 | 1,228.5422 | 1,228.5422 | 1,228.5422 | 1,228.5422 |
| 07/15/2025 | 1,220.9674 | 1,220.9674 | 1,220.9674 | 1,220.9674 |
| 07/16/2025 | 1,236.5786 | 1,236.5786 | 1,236.5786 | 1,236.5786 |
| 07/17/2025 | 1,235.4707 | 1,235.4707 | 1,235.4707 | 1,235.4707 |
| 07/20/2025 | 1,251.1296 | 1,251.1296 | 1,251.1296 | 1,251.1296 |
| 07/21/2025 | 1,250.019 | 1,250.019 | 1,250.019 | 1,250.019 |
| 07/22/2025 | 1,247.7585 | 1,247.7585 | 1,247.7585 | 1,247.7585 |
| 07/23/2025 | 1,254.0146 | 1,254.0146 | 1,254.0146 | 1,254.0146 |
| 07/24/2025 | 1,250.5428 | 1,250.5428 | 1,250.5428 | 1,250.5428 |
| 07/27/2025 | 1,243.8798 | 1,243.8798 | 1,243.8798 | 1,243.8798 |
| 07/28/2025 | 1,239.6911 | 1,239.6911 | 1,239.6911 | 1,239.6911 |
| 07/29/2025 | 1,248.1929 | 1,248.1929 | 1,248.1929 | 1,248.1929 |
| 07/30/2025 | 1,256.276 | 1,256.276 | 1,256.276 | 1,256.276 |
| 07/31/2025 | 1,255.4248 | 1,255.4248 | 1,255.4248 | 1,255.4248 |
| 08/03/2025 | 1,263.4882 | 1,263.4882 | 1,263.4882 | 1,263.4882 |
| 08/04/2025 | 1,261.4098 | 1,261.4098 | 1,261.4098 | 1,261.4098 |
| 08/05/2025 | 1,266.7026 | 1,266.7026 | 1,266.7026 | 1,266.7026 |
| 08/06/2025 | 1,270.1117 | 1,270.1117 | 1,270.1117 | 1,270.1117 |
| 08/07/2025 | 1,271.7456 | 1,271.7456 | 1,271.7456 | 1,271.7456 |
| 08/10/2025 | 1,276.5805 | 1,276.5805 | 1,276.5805 | 1,276.5805 |
| 08/11/2025 | 1,270.2226 | 1,270.2226 | 1,270.2226 | 1,270.2226 |
| 08/12/2025 | 1,271.8844 | 1,271.8844 | 1,271.8844 | 1,271.8844 |
| 08/13/2025 | 1,262.2064 | 1,262.2064 | 1,262.2064 | 1,262.2064 |
| 08/14/2025 | 1,265.6948 | 1,265.6948 | 1,265.6948 | 1,265.6948 |
| 08/17/2025 | 1,269.0937 | 1,269.0937 | 1,269.0937 | 1,269.0937 |
| 08/18/2025 | 1,270.308 | 1,270.308 | 1,270.308 | 1,270.308 |
| 08/19/2025 | 1,283.6952 | 1,283.6952 | 1,283.6952 | 1,283.6952 |
| 08/20/2025 | 1,297.3116 | 1,297.3116 | 1,297.3116 | 1,297.3116 |
| 08/21/2025 | 1,302.3121 | 1,302.3121 | 1,302.3121 | 1,302.3121 |
| 08/24/2025 | 1,306.6009 | 1,306.6009 | 1,306.6009 | 1,306.6009 |
| 08/25/2025 | 1,311.6097 | 1,311.6097 | 1,311.6097 | 1,311.6097 |
| 08/26/2025 | 1,298.0823 | 1,298.0823 | 1,298.0823 | 1,298.0823 |
| 08/27/2025 | 1,297.8031 | 1,297.8031 | 1,297.8031 | 1,297.8031 |
| 08/28/2025 | 1,289.4875 | 1,289.4875 | 1,289.4875 | 1,289.4875 |
| 08/31/2025 | 1,288.175 | 1,288.175 | 1,288.175 | 1,288.175 |
| 09/01/2025 | 1,254.4632 | 1,254.4632 | 1,254.4632 | 1,254.4632 |
| 09/02/2025 | 1,240.8722 | 1,240.8722 | 1,240.8722 | 1,240.8722 |
| 09/03/2025 | 1,245.5865 | 1,245.5865 | 1,245.5865 | 1,245.5865 |
| 09/04/2025 | 1,238.9121 | 1,238.9121 | 1,238.9121 | 1,238.9121 |
| 09/07/2025 | 1,219.5354 | 1,219.5354 | 1,219.5354 | 1,219.5354 |
| 09/08/2025 | 1,226.0028 | 1,226.0028 | 1,226.0028 | 1,226.0028 |
| 09/09/2025 | 1,236.2921 | 1,236.2921 | 1,236.2921 | 1,236.2921 |
| 09/10/2025 | 1,223.2903 | 1,223.2903 | 1,223.2903 | 1,223.2903 |
| 09/11/2025 | 1,224.5955 | 1,224.5955 | 1,224.5955 | 1,224.5955 |
| 09/14/2025 | 1,273.6914 | 1,273.6914 | 1,273.6914 | 1,273.6914 |
| 09/15/2025 | 1,284.7555 | 1,284.7555 | 1,284.7555 | 1,284.7555 |
| 09/16/2025 | 1,282.1985 | 1,282.1985 | 1,282.1985 | 1,282.1985 |
| 09/17/2025 | 1,274.0472 | 1,274.0472 | 1,274.0472 | 1,274.0472 |
| 09/18/2025 | 1,291.4528 | 1,291.4528 | 1,291.4528 | 1,291.4528 |
| 09/21/2025 | 1,301.9115 | 1,301.9115 | 1,301.9115 | 1,301.9115 |
| 09/22/2025 | 1,295.0802 | 1,295.0802 | 1,295.0802 | 1,295.0802 |
| 09/23/2025 | 1,295.5438 | 1,295.5438 | 1,295.5438 | 1,295.5438 |
| 09/24/2025 | 1,295.7718 | 1,295.7718 | 1,295.7718 | 1,295.7718 |
| 09/25/2025 | 1,280.9175 | 1,280.9175 | 1,280.9175 | 1,280.9175 |
| 09/28/2025 | 1,276.8604 | 1,276.8604 | 1,276.8604 | 1,276.8604 |
| 09/29/2025 | 1,276.9179 | 1,276.9179 | 1,276.9179 | 1,276.9179 |
| 09/30/2025 | 1,289.6852 | 1,289.6852 | 1,289.6852 | 1,289.6852 |
| 10/01/2025 | 1,281.5452 | 1,281.5452 | 1,281.5452 | 1,281.5452 |
| 10/02/2025 | 1,266.3948 | 1,266.3948 | 1,266.3948 | 1,266.3948 |
| 10/05/2025 | 1,258.4992 | 1,258.4992 | 1,258.4992 | 1,258.4992 |
| 10/06/2025 | 1,261.9406 | 1,261.9406 | 1,261.9406 | 1,261.9406 |
| 10/07/2025 | 1,257.3609 | 1,257.3609 | 1,257.3609 | 1,257.3609 |
| 10/08/2025 | 1,254.645 | 1,254.645 | 1,254.645 | 1,254.645 |
| 10/09/2025 | 1,252.2839 | 1,252.2839 | 1,252.2839 | 1,252.2839 |
| 10/12/2025 | 1,242.1367 | 1,242.1367 | 1,242.1367 | 1,242.1367 |
| 10/13/2025 | 1,227.3197 | 1,227.3197 | 1,227.3197 | 1,227.3197 |
| 10/14/2025 | 1,235.2967 | 1,235.2967 | 1,235.2967 | 1,235.2967 |
| 10/15/2025 | 1,227.55 | 1,227.55 | 1,227.55 | 1,227.55 |
| 10/16/2025 | 1,213.7231 | 1,213.7231 | 1,213.7231 | 1,213.7231 |
| 10/19/2025 | 1,237.9978 | 1,237.9978 | 1,237.9978 | 1,237.9978 |
| 10/20/2025 | 1,236.5607 | 1,236.5607 | 1,236.5607 | 1,236.5607 |
| 10/21/2025 | 1,242.9281 | 1,242.9281 | 1,242.9281 | 1,242.9281 |
| 10/22/2025 | 1,248.1925 | 1,248.1925 | 1,248.1925 | 1,248.1925 |
| 10/23/2025 | 1,274.7415 | 1,274.7415 | 1,274.7415 | 1,274.7415 |
| 10/26/2025 | 1,267.4815 | 1,267.4815 | 1,267.4815 | 1,267.4815 |
| 10/27/2025 | 1,268.7272 | 1,268.7272 | 1,268.7272 | 1,268.7272 |
| 10/29/2025 | 1,263.631 | 1,263.631 | 1,263.631 | 1,263.631 |
| 10/30/2025 | 1,272.4929 | 1,272.4929 | 1,272.4929 | 1,272.4929 |
| 11/02/2025 | 1,277.0353 | 1,277.0353 | 1,277.0353 | 1,277.0353 |
| 11/03/2025 | 1,265.601 | 1,265.601 | 1,265.601 | 1,265.601 |
| 11/04/2025 | 1,268.573 | 1,268.573 | 1,268.573 | 1,268.573 |
| 11/05/2025 | 1,277.3476 | 1,277.3476 | 1,277.3476 | 1,277.3476 |
| 11/06/2025 | 1,266.3798 | 1,266.3798 | 1,266.3798 | 1,266.3798 |
| 11/09/2025 | 1,254.3888 | 1,254.3888 | 1,254.3888 | 1,254.3888 |
| 11/10/2025 | 1,240.9562 | 1,240.9562 | 1,240.9562 | 1,240.9562 |
| 11/11/2025 | 1,247.8031 | 1,247.8031 | 1,247.8031 | 1,247.8031 |
| 11/12/2025 | 1,246.2359 | 1,246.2359 | 1,246.2359 | 1,246.2359 |
| 11/13/2025 | 1,242.2875 | 1,242.2875 | 1,242.2875 | 1,242.2875 |
| 11/16/2025 | 1,249.9185 | 1,249.9185 | 1,249.9185 | 1,249.9185 |
| 11/17/2025 | 1,252.6792 | 1,252.6792 | 1,252.6792 | 1,252.6792 |
| 11/18/2025 | 1,267.0524 | 1,267.0524 | 1,267.0524 | 1,267.0524 |
| 11/19/2025 | 1,272.255 | 1,272.255 | 1,272.255 | 1,272.255 |
| 11/20/2025 | 1,267.6578 | 1,267.6578 | 1,267.6578 | 1,267.6578 |
| 11/23/2025 | 1,263.9418 | 1,263.9418 | 1,263.9418 | 1,263.9418 |
| 11/24/2025 | 1,263.5573 | 1,263.5573 | 1,263.5573 | 1,263.5573 |
| 11/25/2025 | 1,270.4001 | 1,270.4001 | 1,270.4001 | 1,270.4001 |
| 11/26/2025 | 1,272.3122 | 1,272.3122 | 1,272.3122 | 1,272.3122 |
| 11/27/2025 | 1,270.5157 | 1,270.5157 | 1,270.5157 | 1,270.5157 |
| 11/30/2025 | 1,285.5636 | 1,285.5636 | 1,285.5636 | 1,285.5636 |
| 12/01/2025 | 1,284.3909 | 1,284.3909 | 1,284.3909 | 1,284.3909 |
| 12/02/2025 | 1,276.4747 | 1,276.4747 | 1,276.4747 | 1,276.4747 |
| 12/03/2025 | 1,264.7823 | 1,264.7823 | 1,264.7823 | 1,264.7823 |
| 12/04/2025 | 1,270.0131 | 1,270.0131 | 1,270.0131 | 1,270.0131 |
| 12/07/2025 | 1,284.2783 | 1,284.2783 | 1,284.2783 | 1,284.2783 |
| 12/08/2025 | 1,287.7319 | 1,287.7319 | 1,287.7319 | 1,287.7319 |
| 12/09/2025 | 1,285.0119 | 1,285.0119 | 1,285.0119 | 1,285.0119 |
| 12/10/2025 | 1,287.982 | 1,287.982 | 1,287.982 | 1,287.982 |
| 12/11/2025 | 1,294.3012 | 1,294.3012 | 1,294.3012 | 1,294.3012 |
| 12/14/2025 | 1,306.5278 | 1,306.5278 | 1,306.5278 | 1,306.5278 |
| 12/15/2025 | 1,295.0472 | 1,295.0472 | 1,295.0472 | 1,295.0472 |
| 12/16/2025 | 1,289.6109 | 1,289.6109 | 1,289.6109 | 1,289.6109 |
| 12/17/2025 | 1,292.3482 | 1,292.3482 | 1,292.3482 | 1,292.3482 |
| 12/18/2025 | 1,293.6356 | 1,293.6356 | 1,293.6356 | 1,293.6356 |
| 12/21/2025 | 1,291.8584 | 1,291.8584 | 1,291.8584 | 1,291.8584 |
| 12/22/2025 | 1,289.4969 | 1,289.4969 | 1,289.4969 | 1,289.4969 |
| 12/23/2025 | 1,295.343 | 1,295.343 | 1,295.343 | 1,295.343 |
| 12/24/2025 | 1,293.8453 | 1,293.8453 | 1,293.8453 | 1,293.8453 |
| 12/25/2025 | 1,287.8465 | 1,287.8465 | 1,287.8465 | 1,287.8465 |
| 12/28/2025 | 1,276.1619 | 1,276.1619 | 1,276.1619 | 1,276.1619 |
| 12/29/2025 | 1,285.777 | 1,285.777 | 1,285.777 | 1,285.777 |
| 12/30/2025 | 1,287.411 | 1,287.411 | 1,287.411 | 1,287.411 |