Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 446.1696
CLOSE 446.1696

Low

LOW 401.6788

High

HIGH 624.6232
DATEOPENHIGHLOWCLOSE
01/03/2021452.4412452.4412452.4412452.4412
01/04/2021450.308450.308450.308450.308
01/05/2021453.2665453.2665453.2665453.2665
01/06/2021456.762456.762456.762456.762
01/07/2021459.5284459.5284459.5284459.5284
01/10/2021456.9186456.9186456.9186456.9186
01/11/2021458.2526458.2526458.2526458.2526
01/12/2021460.0664460.0664460.0664460.0664
01/13/2021457.266457.266457.266457.266
01/14/2021452.6361452.6361452.6361452.6361
01/17/2021457.5755457.5755457.5755457.5755
01/18/2021458.8341458.8341458.8341458.8341
01/19/2021459.0088459.0088459.0088459.0088
01/20/2021454.7318454.7318454.7318454.7318
01/21/2021452.2176452.2176452.2176452.2176
01/24/2021449.9365449.9365449.9365449.9365
01/25/2021449.8987449.8987449.8987449.8987
01/26/2021438.87438.87438.87438.87
01/27/2021443.6992443.6992443.6992443.6992
01/28/2021438.5901438.5901438.5901438.5901
01/31/2021440.7177440.7177440.7177440.7177
02/01/2021443.8837443.8837443.8837443.8837
02/02/2021448.4136448.4136448.4136448.4136
02/03/2021448.2105448.2105448.2105448.2105
02/04/2021446.3533446.3533446.3533446.3533
02/07/2021447.8022447.8022447.8022447.8022
02/08/2021451.0034451.0034451.0034451.0034
02/09/2021451.5955451.5955451.5955451.5955
02/10/2021450.4341450.4341450.4341450.4341
02/11/2021448.1826448.1826448.1826448.1826
02/14/2021452.4117452.4117452.4117452.4117
02/15/2021447.075447.075447.075447.075
02/16/2021444.9053444.9053444.9053444.9053
02/17/2021443.8452443.8452443.8452443.8452
02/18/2021447.0945447.0945447.0945447.0945
02/21/2021443.67443.67443.67443.67
02/22/2021440.5306440.5306440.5306440.5306
02/23/2021434.2956434.2956434.2956434.2956
02/24/2021437.4904437.4904437.4904437.4904
02/25/2021434.0193434.0193434.0193434.0193
02/28/2021444.8225444.8225444.8225444.8225
03/01/2021446.0795446.0795446.0795446.0795
03/02/2021445.7669445.7669445.7669445.7669
03/03/2021448.2192448.2192448.2192448.2192
03/04/2021449.5161449.5161449.5161449.5161
03/07/2021446.2383446.2383446.2383446.2383
03/08/2021450.5627450.5627450.5627450.5627
03/09/2021453.4583453.4583453.4583453.4583
03/10/2021451.1548451.1548451.1548451.1548
03/11/2021451.3379451.3379451.3379451.3379
03/14/2021449.5428449.5428449.5428449.5428
03/15/2021451.8839451.8839451.8839451.8839
03/16/2021448.965448.965448.965448.965
03/17/2021448.3969448.3969448.3969448.3969
03/18/2021440.9033440.9033440.9033440.9033
03/21/2021406.5354406.5354406.5354406.5354
03/22/2021403.8775403.8775403.8775403.8775
03/23/2021406.7583406.7583406.7583406.7583
03/24/2021404.9103404.9103404.9103404.9103
03/25/2021404.0189404.0189404.0189404.0189
03/28/2021405.1049405.1049405.1049405.1049
03/29/2021405.096405.096405.096405.096
03/30/2021404.9693404.9693404.9693404.9693
03/31/2021408.7453408.7453408.7453408.7453
04/01/2021408.6031408.6031408.6031408.6031
04/04/2021409.624409.624409.624409.624
04/05/2021407.5193407.5193407.5193407.5193
04/06/2021407.6307407.6307407.6307407.6307
04/07/2021407.3676407.3676407.3676407.3676
04/08/2021405.2793405.2793405.2793405.2793
04/11/2021403.2912403.2912403.2912403.2912
04/12/2021404.1522404.1522404.1522404.1522
04/13/2021407.9172407.9172407.9172407.9172
04/14/2021408.9569408.9569408.9569408.9569
04/15/2021408.3413408.3413408.3413408.3413
04/18/2021405.6193405.6193405.6193405.6193
04/19/2021404.4204404.4204404.4204404.4204
04/20/2021401.6788401.6788401.6788401.6788
04/21/2021404.0562404.0562404.0562404.0562
04/25/2021408.8511408.8511408.8511408.8511
04/26/2021411.0464411.0464411.0464411.0464
04/27/2021409.6656409.6656409.6656409.6656
04/28/2021412.0683412.0683412.0683412.0683
04/29/2021410.7432410.7432410.7432410.7432
05/02/2021414.7821414.7821414.7821414.7821
05/03/2021414.0384414.0384414.0384414.0384
05/04/2021413.9029413.9029413.9029413.9029
05/05/2021416.2199416.2199416.2199416.2199
05/06/2021418.7433418.7433418.7433418.7433
05/09/2021422.5013422.5013422.5013422.5013
05/10/2021419.6701419.6701419.6701419.6701
05/11/2021418.9847418.9847418.9847418.9847
05/16/2021421.1807421.1807421.1807421.1807
05/17/2021422.0571422.0571422.0571422.0571
05/19/2021420.2103420.2103420.2103420.2103
05/20/2021420.5616420.5616420.5616420.5616
05/23/2021421.2429421.2429421.2429421.2429
05/24/2021413.8777413.8777413.8777413.8777
05/25/2021418.7785418.7785418.7785418.7785
05/26/2021415.8831415.8831415.8831415.8831
05/27/2021418.4622418.4622418.4622418.4622
05/30/2021418.3816418.3816418.3816418.3816
05/31/2021421.1726421.1726421.1726421.1726
06/01/2021420.8423420.8423420.8423420.8423
06/02/2021420.6923420.6923420.6923420.6923
06/03/2021421.5571421.5571421.5571421.5571
06/06/2021424.2418424.2418424.2418424.2418
06/07/2021424.4821424.4821424.4821424.4821
06/08/2021424.8386424.8386424.8386424.8386
06/09/2021426.2517426.2517426.2517426.2517
06/10/2021426.5799426.5799426.5799426.5799
06/13/2021426.4828426.4828426.4828426.4828
06/14/2021425.1858425.1858425.1858425.1858
06/15/2021423.6749423.6749423.6749423.6749
06/16/2021421.1484421.1484421.1484421.1484
06/17/2021417.4651417.4651417.4651417.4651
06/20/2021419.4999419.4999419.4999419.4999
06/21/2021421.1515421.1515421.1515421.1515
06/22/2021419.2347419.2347419.2347419.2347
06/23/2021420.7678420.7678420.7678420.7678
06/24/2021416.0706416.0706416.0706416.0706
06/27/2021412.4807412.4807412.4807412.4807
06/28/2021411.6137411.6137411.6137411.6137
06/29/2021406.8954406.8954406.8954406.8954
06/30/2021410.7565410.7565410.7565410.7565
07/01/2021411.8901411.8901411.8901411.8901
07/04/2021415.8798415.8798415.8798415.8798
07/05/2021412.8262412.8262412.8262412.8262
07/06/2021415.3269415.3269415.3269415.3269
07/07/2021410.7274410.7274410.7274410.7274
07/08/2021412.9444412.9444412.9444412.9444
07/11/2021407.8709407.8709407.8709407.8709
07/12/2021405.7613405.7613405.7613405.7613
07/13/2021410.666410.666410.666410.666
07/15/2021408.554408.554408.554408.554
07/18/2021404.401404.401404.401404.401
07/25/2021402.9439402.9439402.9439402.9439
07/26/2021406.2971406.2971406.2971406.2971
07/27/2021406.1991406.1991406.1991406.1991
07/28/2021415.8168415.8168415.8168415.8168
07/29/2021416.028416.028416.028416.028
08/01/2021416.727416.727416.727416.727
08/02/2021419.3314419.3314419.3314419.3314
08/03/2021419.4964419.4964419.4964419.4964
08/04/2021425.3757425.3757425.3757425.3757
08/05/2021426.6372426.6372426.6372426.6372
08/08/2021425.1655425.1655425.1655425.1655
08/09/2021427.2214427.2214427.2214427.2214
08/10/2021419.819419.819419.819419.819
08/11/2021430.725430.725430.725430.725
08/12/2021431.2722431.2722431.2722431.2722
08/15/2021433.0913433.0913433.0913433.0913
08/16/2021434.8451434.8451434.8451434.8451
08/17/2021431.3193431.3193431.3193431.3193
08/18/2021428.6318428.6318428.6318428.6318
08/19/2021430.1233430.1233430.1233430.1233
08/22/2021434.4837434.4837434.4837434.4837
08/23/2021436.4626436.4626436.4626436.4626
08/24/2021433.2629433.2629433.2629433.2629
08/25/2021431.9731431.9731431.9731431.9731
08/26/2021433.8798433.8798433.8798433.8798
08/30/2021437.301437.301437.301437.301
08/31/2021436.9398436.9398436.9398436.9398
09/01/2021438.2108438.2108438.2108438.2108
09/02/2021434.4682434.4682434.4682434.4682
09/05/2021436.0204436.0204436.0204436.0204
09/06/2021429.4598429.4598429.4598429.4598
09/07/2021423.4115423.4115423.4115423.4115
09/08/2021428.0197428.0197428.0197428.0197
09/09/2021423.5202423.5202423.5202423.5202
09/12/2021423.8653423.8653423.8653423.8653
09/13/2021422.6745422.6745422.6745422.6745
09/14/2021418.7812418.7812418.7812418.7812
09/15/2021417.9766417.9766417.9766417.9766
09/16/2021419.1877419.1877419.1877419.1877
09/19/2021411.7263411.7263411.7263411.7263
09/20/2021410.1215410.1215410.1215410.1215
09/21/2021416.9546416.9546416.9546416.9546
09/22/2021413.5662413.5662413.5662413.5662
09/23/2021408.597408.597408.597408.597
09/26/2021411.2437411.2437411.2437411.2437
09/27/2021408.6977408.6977408.6977408.6977
09/28/2021411.2539411.2539411.2539411.2539
09/29/2021415.3589415.3589415.3589415.3589
09/30/2021413.7423413.7423413.7423413.7423
10/03/2021411.4102411.4102411.4102411.4102
10/04/2021411.2061411.2061411.2061411.2061
10/05/2021405.7532405.7532405.7532405.7532
10/06/2021414.118414.118414.118414.118
10/07/2021414.0899414.0899414.0899414.0899
10/10/2021419.84419.84419.84419.84
10/11/2021420.2915420.2915420.2915420.2915
10/12/2021419.2464419.2464419.2464419.2464
10/13/2021418.9166418.9166418.9166418.9166
10/14/2021418.111418.111418.111418.111
10/17/2021420.049420.049420.049420.049
10/18/2021423.1238423.1238423.1238423.1238
10/19/2021424.6058424.6058424.6058424.6058
10/20/2021431.3049431.3049431.3049431.3049
10/21/2021438.3359438.3359438.3359438.3359
10/24/2021441.7196441.7196441.7196441.7196
10/25/2021446.2769446.2769446.2769446.2769
10/26/2021448.7428448.7428448.7428448.7428
10/27/2021448.849448.849448.849448.849
10/31/2021453.6189453.6189453.6189453.6189
11/01/2021453.0696453.0696453.0696453.0696
11/02/2021457.9222457.9222457.9222457.9222
11/03/2021467.3196467.3196467.3196467.3196
11/04/2021470.2697470.2697470.2697470.2697
11/07/2021478.0571478.0571478.0571478.0571
11/08/2021480.9885480.9885480.9885480.9885
11/09/2021483.5251483.5251483.5251483.5251
11/10/2021483.0572483.0572483.0572483.0572
11/11/2021486.4863486.4863486.4863486.4863
11/14/2021508.3809508.3809508.3809508.3809
11/15/2021503.9018503.9018503.9018503.9018
11/16/2021509.8966509.8966509.8966509.8966
11/17/2021519.1843519.1843519.1843519.1843
11/18/2021516.8156516.8156516.8156516.8156
11/21/2021519.9887519.9887519.9887519.9887
11/22/2021527.975527.975527.975527.975
11/23/2021534.1129534.1129534.1129534.1129
11/24/2021534.3267534.3267534.3267534.3267
11/25/2021520.9604520.9604520.9604520.9604
11/28/2021529.5969529.5969529.5969529.5969
11/29/2021527.96527.96527.96527.96
11/30/2021537.9373537.9373537.9373537.9373
12/01/2021542.0097542.0097542.0097542.0097
12/02/2021547.0114547.0114547.0114547.0114
12/05/2021551.3972551.3972551.3972551.3972
12/06/2021563.4283563.4283563.4283563.4283
12/07/2021568.1678568.1678568.1678568.1678
12/08/2021574.0387574.0387574.0387574.0387
12/09/2021574.8181574.8181574.8181574.8181
12/12/2021587.9497587.9497587.9497587.9497
12/13/2021599.7948599.7948599.7948599.7948
12/14/2021602.3529602.3529602.3529602.3529
12/15/2021624.6232624.6232624.6232624.6232
12/16/2021587.8182587.8182587.8182587.8182
12/19/2021585.1193585.1193585.1193585.1193
12/20/2021569.2858569.2858569.2858569.2858
12/21/2021559.7294559.7294559.7294559.7294
12/22/2021559.9689559.9689559.9689559.9689
12/23/2021567.2498567.2498567.2498567.2498
12/26/2021567.4293567.4293567.4293567.4293
12/27/2021563.6938563.6938563.6938563.6938
12/28/2021567.3612567.3612567.3612567.3612
12/29/2021564.2873564.2873564.2873564.2873
12/30/2021563.2699563.2699563.2699563.2699