Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 398.774
CLOSE 398.774

Low

LOW 360.1663

High

HIGH 450.6593
DATEOPENHIGHLOWCLOSE
01/01/2020428.085428.085428.085428.085
01/02/2020421.8291421.8291421.8291421.8291
01/05/2020415.9013415.9013415.9013415.9013
01/06/2020418.3648418.3648418.3648418.3648
01/07/2020419.876419.876419.876419.876
01/08/2020434.3941434.3941434.3941434.3941
01/09/2020436.3611436.3611436.3611436.3611
01/12/2020440.3607440.3607440.3607440.3607
01/13/2020442.7002442.7002442.7002442.7002
01/14/2020440.7473440.7473440.7473440.7473
01/15/2020440.854440.854440.854440.854
01/16/2020442.1833442.1833442.1833442.1833
01/19/2020445.2427445.2427445.2427445.2427
01/20/2020447.7624447.7624447.7624447.7624
01/21/2020444.8544444.8544444.8544444.8544
01/22/2020443.8384443.8384443.8384443.8384
01/23/2020442.2634442.2634442.2634442.2634
01/26/2020436.005436.005436.005436.005
01/27/2020434.969434.969434.969434.969
01/28/2020434.8472434.8472434.8472434.8472
01/29/2020436.0318436.0318436.0318436.0318
01/30/2020432.7563432.7563432.7563432.7563
02/02/2020432.6245432.6245432.6245432.6245
02/03/2020440.8367440.8367440.8367440.8367
02/04/2020440.9238440.9238440.9238440.9238
02/05/2020440.5581440.5581440.5581440.5581
02/06/2020436.6471436.6471436.6471436.6471
02/09/2020430.053430.053430.053430.053
02/10/2020435.0088435.0088435.0088435.0088
02/11/2020435.4476435.4476435.4476435.4476
02/12/2020436.204436.204436.204436.204
02/13/2020434.7917434.7917434.7917434.7917
02/16/2020436.9286436.9286436.9286436.9286
02/17/2020433.3492433.3492433.3492433.3492
02/18/2020432.5559432.5559432.5559432.5559
02/19/2020422.0167422.0167422.0167422.0167
02/20/2020425.3414425.3414425.3414425.3414
02/23/2020418.0707418.0707418.0707418.0707
02/24/2020415.8968415.8968415.8968415.8968
02/25/2020418.4465418.4465418.4465418.4465
02/26/2020404.5957404.5957404.5957404.5957
02/27/2020391.7791391.7791391.7791391.7791
03/01/2020394.2893394.2893394.2893394.2893
03/02/2020403.212403.212403.212403.212
03/03/2020402.8397402.8397402.8397402.8397
03/04/2020404.5613404.5613404.5613404.5613
03/05/2020400.3175400.3175400.3175400.3175
03/08/2020389.7001389.7001389.7001389.7001
03/09/2020386.2974386.2974386.2974386.2974
03/10/2020386.346386.346386.346386.346
03/11/2020374.6559374.6559374.6559374.6559
03/12/2020377.7717377.7717377.7717377.7717
03/15/2020366.1413366.1413366.1413366.1413
03/16/2020365.1651365.1651365.1651365.1651
03/17/2020363.2611363.2611363.2611363.2611
03/18/2020362.5998362.5998362.5998362.5998
03/19/2020362.8013362.8013362.8013362.8013
03/22/2020360.1663360.1663360.1663360.1663
03/23/2020367.0675367.0675367.0675367.0675
03/24/2020366.1719366.1719366.1719366.1719
03/25/2020369.2894369.2894369.2894369.2894
03/26/2020365.1957365.1957365.1957365.1957
03/29/2020365.0143365.0143365.0143365.0143
03/30/2020366.4252366.4252366.4252366.4252
03/31/2020365.7871365.7871365.7871365.7871
04/01/2020366.2989366.2989366.2989366.2989
04/02/2020366.0937366.0937366.0937366.0937
04/05/2020368.9739368.9739368.9739368.9739
04/06/2020369.6398369.6398369.6398369.6398
04/07/2020370.6138370.6138370.6138370.6138
04/08/2020374.3398374.3398374.3398374.3398
04/09/2020375.1826375.1826375.1826375.1826
04/12/2020374.6927374.6927374.6927374.6927
04/13/2020378.1004378.1004378.1004378.1004
04/14/2020374.2687374.2687374.2687374.2687
04/15/2020374.3313374.3313374.3313374.3313
04/16/2020377.713377.713377.713377.713
04/19/2020378.4341378.4341378.4341378.4341
04/20/2020375.9045375.9045375.9045375.9045
04/21/2020376.247376.247376.247376.247
04/23/2020376.7705376.7705376.7705376.7705
04/26/2020380.41380.41380.41380.41
04/27/2020379.3899379.3899379.3899379.3899
04/28/2020380.6078380.6078380.6078380.6078
04/29/2020380.1366380.1366380.1366380.1366
05/03/2020376.3528376.3528376.3528376.3528
05/04/2020376.0385376.0385376.0385376.0385
05/05/2020375.8296375.8296375.8296375.8296
05/06/2020375.2129375.2129375.2129375.2129
05/07/2020374.7629374.7629374.7629374.7629
05/10/2020374.2566374.2566374.2566374.2566
05/11/2020376.7836376.7836376.7836376.7836
05/12/2020377.1778377.1778377.1778377.1778
05/13/2020375.7516375.7516375.7516375.7516
05/14/2020376.4098376.4098376.4098376.4098
05/17/2020380.0548380.0548380.0548380.0548
05/19/2020379.8092379.8092379.8092379.8092
05/20/2020380.8071380.8071380.8071380.8071
05/21/2020381.1703381.1703381.1703381.1703
05/26/2020383.9308383.9308383.9308383.9308
05/27/2020384.9922384.9922384.9922384.9922
05/28/2020385.5582385.5582385.5582385.5582
05/31/2020388.1311388.1311388.1311388.1311
06/01/2020389.3211389.3211389.3211389.3211
06/02/2020390.8195390.8195390.8195390.8195
06/03/2020391.8366391.8366391.8366391.8366
06/04/2020392.815392.815392.815392.815
06/07/2020392.0165392.0165392.0165392.0165
06/08/2020391.0069391.0069391.0069391.0069
06/09/2020391.6492391.6492391.6492391.6492
06/10/2020390.2634390.2634390.2634390.2634
06/11/2020390.916390.916390.916390.916
06/14/2020390.1089390.1089390.1089390.1089
06/15/2020392.0246392.0246392.0246392.0246
06/16/2020391.5105391.5105391.5105391.5105
06/17/2020394.9923394.9923394.9923394.9923
06/18/2020398.0476398.0476398.0476398.0476
06/21/2020401.4184401.4184401.4184401.4184
06/22/2020401.6411401.6411401.6411401.6411
06/23/2020399.5418399.5418399.5418399.5418
06/24/2020398.9085398.9085398.9085398.9085
06/25/2020399.5844399.5844399.5844399.5844
06/28/2020402.3377402.3377402.3377402.3377
06/29/2020403.8735403.8735403.8735403.8735
06/30/2020398.9391398.9391398.9391398.9391
07/01/2020402.4021402.4021402.4021402.4021
07/02/2020397.5985397.5985397.5985397.5985
07/05/2020404.6828404.6828404.6828404.6828
07/06/2020406.7213406.7213406.7213406.7213
07/07/2020404.5795404.5795404.5795404.5795
07/08/2020398.3515398.3515398.3515398.3515
07/09/2020396.0246396.0246396.0246396.0246
07/12/2020404.2724404.2724404.2724404.2724
07/13/2020402.3549402.3549402.3549402.3549
07/15/2020404.3921404.3921404.3921404.3921
07/16/2020403.4077403.4077403.4077403.4077
07/19/2020403.7565403.7565403.7565403.7565
07/20/2020401.272401.272401.272401.272
07/21/2020401.8694401.8694401.8694401.8694
07/22/2020404.6067404.6067404.6067404.6067
07/23/2020404.6768404.6768404.6768404.6768
07/26/2020405.0525405.0525405.0525405.0525
07/27/2020392.6681392.6681392.6681392.6681
07/28/2020385.3391385.3391385.3391385.3391
07/29/2020382.7291382.7291382.7291382.7291
08/03/2020375.0115375.0115375.0115375.0115
08/04/2020376.382376.382376.382376.382
08/05/2020365.4588365.4588365.4588365.4588
08/06/2020370.5519370.5519370.5519370.5519
08/09/2020372.3189372.3189372.3189372.3189
08/10/2020379.2304379.2304379.2304379.2304
08/11/2020380.2683380.2683380.2683380.2683
08/12/2020378.0181378.0181378.0181378.0181
08/13/2020375.0902375.0902375.0902375.0902
08/16/2020376.3794376.3794376.3794376.3794
08/17/2020377.6162377.6162377.6162377.6162
08/18/2020384.1708384.1708384.1708384.1708
08/19/2020384.1734384.1734384.1734384.1734
08/20/2020381.4034381.4034381.4034381.4034
08/23/2020381.2241381.2241381.2241381.2241
08/24/2020378.1989378.1989378.1989378.1989
08/25/2020379.5822379.5822379.5822379.5822
08/26/2020380.8582380.8582380.8582380.8582
08/27/2020378.9721378.9721378.9721378.9721
08/30/2020374.7765374.7765374.7765374.7765
08/31/2020376.3911376.3911376.3911376.3911
09/01/2020376.1784376.1784376.1784376.1784
09/02/2020374.9759374.9759374.9759374.9759
09/03/2020376.6967376.6967376.6967376.6967
09/06/2020378.0152378.0152378.0152378.0152
09/07/2020376.1254376.1254376.1254376.1254
09/08/2020378.5705378.5705378.5705378.5705
09/09/2020378.1918378.1918378.1918378.1918
09/10/2020379.099379.099379.099379.099
09/13/2020379.8253379.8253379.8253379.8253
09/14/2020379.9903379.9903379.9903379.9903
09/15/2020378.8855378.8855378.8855378.8855
09/16/2020379.7952379.7952379.7952379.7952
09/17/2020379.6431379.6431379.6431379.6431
09/20/2020374.4074374.4074374.4074374.4074
09/21/2020376.5954376.5954376.5954376.5954
09/22/2020378.084378.084378.084378.084
09/23/2020383.012383.012383.012383.012
09/24/2020384.1595384.1595384.1595384.1595
09/27/2020383.0184383.0184383.0184383.0184
09/28/2020383.233383.233383.233383.233
09/29/2020388.2349388.2349388.2349388.2349
09/30/2020387.6719387.6719387.6719387.6719
10/01/2020387.9744387.9744387.9744387.9744
10/04/2020390.948390.948390.948390.948
10/05/2020388.7251388.7251388.7251388.7251
10/06/2020387.927387.927387.927387.927
10/07/2020387.5151387.5151387.5151387.5151
10/08/2020390.9694390.9694390.9694390.9694
10/11/2020392.8527392.8527392.8527392.8527
10/12/2020390.8935390.8935390.8935390.8935
10/13/2020394.017394.017394.017394.017
10/14/2020391.3552391.3552391.3552391.3552
10/15/2020394.5247394.5247394.5247394.5247
10/18/2020397.3434397.3434397.3434397.3434
10/19/2020398.3497398.3497398.3497398.3497
10/20/2020398.7046398.7046398.7046398.7046
10/21/2020394.68394.68394.68394.68
10/22/2020392.5171392.5171392.5171392.5171
10/25/2020383.1516383.1516383.1516383.1516
10/26/2020384.9089384.9089384.9089384.9089
10/27/2020379.5602379.5602379.5602379.5602
10/29/2020376.3386376.3386376.3386376.3386
11/01/2020381.1049381.1049381.1049381.1049
11/02/2020385.7279385.7279385.7279385.7279
11/03/2020388.067388.067388.067388.067
11/04/2020389.8922389.8922389.8922389.8922
11/05/2020392.4209392.4209392.4209392.4209
11/08/2020403.273403.273403.273403.273
11/09/2020406.6274406.6274406.6274406.6274
11/10/2020415.8395415.8395415.8395415.8395
11/11/2020415.6251415.6251415.6251415.6251
11/12/2020418.2307418.2307418.2307418.2307
11/15/2020417.6144417.6144417.6144417.6144
11/16/2020411.3202411.3202411.3202411.3202
11/17/2020419.1117419.1117419.1117419.1117
11/18/2020422.522422.522422.522422.522
11/19/2020423.6364423.6364423.6364423.6364
11/22/2020421.1836421.1836421.1836421.1836
11/23/2020421.4751421.4751421.4751421.4751
11/24/2020422.603422.603422.603422.603
11/25/2020425.6021425.6021425.6021425.6021
11/26/2020423.2003423.2003423.2003423.2003
11/29/2020414.7121414.7121414.7121414.7121
11/30/2020422.6071422.6071422.6071422.6071
12/01/2020422.035422.035422.035422.035
12/02/2020422.9664422.9664422.9664422.9664
12/03/2020422.5841422.5841422.5841422.5841
12/06/2020422.1932422.1932422.1932422.1932
12/07/2020424.059424.059424.059424.059
12/08/2020426.0059426.0059426.0059426.0059
12/09/2020426.4137426.4137426.4137426.4137
12/10/2020429.796429.796429.796429.796
12/13/2020432.9444432.9444432.9444432.9444
12/14/2020434.0045434.0045434.0045434.0045
12/15/2020433.5833433.5833433.5833433.5833
12/16/2020434.6658434.6658434.6658434.6658
12/17/2020436.2701436.2701436.2701436.2701
12/20/2020430.7405430.7405430.7405430.7405
12/21/2020435.2561435.2561435.2561435.2561
12/22/2020437.4694437.4694437.4694437.4694
12/23/2020439.0732439.0732439.0732439.0732
12/24/2020439.0412439.0412439.0412439.0412
12/27/2020440.8577440.8577440.8577440.8577
12/28/2020445.8597445.8597445.8597445.8597
12/29/2020450.6593450.6593450.6593450.6593
12/30/2020449.5382449.5382449.5382449.5382