Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %15 (GETIRI) logo
RK030G15
BIST 30 RK %15 (GETIRI)
15:10:10
1630.702 ₺
-4.18 (%-0.26)
Previous Close: 1634.8772
Day Low₺1630.702
Day High₺1630.702
Bid
Ask

Market Data

Week over week (WoW)
+2.86%
Month over month (MoM)
+4.20%
Year to date (YTD)
+26.67%
Year over year (YoY)
+40.61%
Overview
Components
Technicals
Comments
Archive

RK030G15: BIST 30 RK %15 (GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,156.5064
CLOSE 1,156.5064

Low

LOW 998.8757

High

HIGH 1,275.1094
DATEOPENHIGHLOWCLOSE
01/01/20241,011.30971,011.30971,011.30971,011.3097
01/02/2024998.8757998.8757998.8757998.8757
01/03/20241,009.0031,009.0031,009.0031,009.003
01/04/20241,013.21871,013.21871,013.21871,013.2187
01/07/20241,027.46641,027.46641,027.46641,027.4664
01/08/20241,023.74821,023.74821,023.74821,023.7482
01/09/20241,032.95931,032.95931,032.95931,032.9593
01/10/20241,033.99511,033.99511,033.99511,033.9951
01/11/20241,039.03131,039.03131,039.03131,039.0313
01/14/20241,041.81821,041.81821,041.81821,041.8182
01/15/20241,039.92551,039.92551,039.92551,039.9255
01/16/20241,038.88371,038.88371,038.88371,038.8837
01/17/20241,037.45551,037.45551,037.45551,037.4555
01/18/20241,035.96891,035.96891,035.96891,035.9689
01/21/20241,037.11291,037.11291,037.11291,037.1129
01/22/20241,031.91671,031.91671,031.91671,031.9167
01/23/20241,042.7351,042.7351,042.7351,042.735
01/24/20241,046.64451,046.64451,046.64451,046.6445
01/25/20241,060.50591,060.50591,060.50591,060.5059
01/28/20241,069.64311,069.64311,069.64311,069.6431
01/29/20241,068.54731,068.54731,068.54731,068.5473
01/30/20241,069.31411,069.31411,069.31411,069.3141
01/31/20241,079.49951,079.49951,079.49951,079.4995
02/01/20241,080.51861,080.51861,080.51861,080.5186
02/04/20241,087.97281,087.97281,087.97281,087.9728
02/05/20241,093.20541,093.20541,093.20541,093.2054
02/06/20241,089.90431,089.90431,089.90431,089.9043
02/07/20241,096.5631,096.5631,096.5631,096.563
02/08/20241,104.43751,104.43751,104.43751,104.4375
02/11/20241,112.8071,112.8071,112.8071,112.807
02/12/20241,100.43261,100.43261,100.43261,100.4326
02/13/20241,106.93421,106.93421,106.93421,106.9342
02/14/20241,120.37291,120.37291,120.37291,120.3729
02/15/20241,120.28271,120.28271,120.28271,120.2827
02/18/20241,117.02061,117.02061,117.02061,117.0206
02/19/20241,129.09471,129.09471,129.09471,129.0947
02/20/20241,126.11751,126.11751,126.11751,126.1175
02/21/20241,127.70711,127.70711,127.70711,127.7071
02/22/20241,129.94091,129.94091,129.94091,129.9409
02/25/20241,124.36241,124.36241,124.36241,124.3624
02/26/20241,113.03141,113.03141,113.03141,113.0314
02/27/20241,104.45141,104.45141,104.45141,104.4514
02/28/20241,111.32581,111.32581,111.32581,111.3258
02/29/20241,102.64961,102.64961,102.64961,102.6496
03/03/20241,088.3661,088.3661,088.3661,088.366
03/04/20241,084.35671,084.35671,084.35671,084.3567
03/05/20241,078.68541,078.68541,078.68541,078.6854
03/06/20241,103.09331,103.09331,103.09331,103.0933
03/07/20241,112.61521,112.61521,112.61521,112.6152
03/10/20241,111.52241,111.52241,111.52241,111.5224
03/11/20241,107.70821,107.70821,107.70821,107.7082
03/12/20241,093.80191,093.80191,093.80191,093.8019
03/13/20241,092.86241,092.86241,092.86241,092.8624
03/14/20241,087.43361,087.43361,087.43361,087.4336
03/17/20241,082.1771,082.1771,082.1771,082.177
03/18/20241,103.35691,103.35691,103.35691,103.3569
03/19/20241,104.73441,104.73441,104.73441,104.7344
03/20/20241,125.28371,125.28371,125.28371,125.2837
03/21/20241,122.27321,122.27321,122.27321,122.2732
03/24/20241,117.34331,117.34331,117.34331,117.3433
03/25/20241,101.32191,101.32191,101.32191,101.3219
03/26/20241,101.41111,101.41111,101.41111,101.4111
03/27/20241,124.55911,124.55911,124.55911,124.5591
03/28/20241,125.38961,125.38961,125.38961,125.3896
03/31/20241,128.83421,128.83421,128.83421,128.8342
04/01/20241,121.34911,121.34911,121.34911,121.3491
04/02/20241,114.43621,114.43621,114.43621,114.4362
04/03/20241,129.81891,129.81891,129.81891,129.8189
04/04/20241,165.271,165.271,165.271,165.27
04/07/20241,168.67171,168.67171,168.67171,168.6717
04/08/20241,172.39981,172.39981,172.39981,172.3998
04/14/20241,164.12321,164.12321,164.12321,164.1232
04/15/20241,156.22961,156.22961,156.22961,156.2296
04/16/20241,154.62541,154.62541,154.62541,154.6254
04/17/20241,155.21261,155.21261,155.21261,155.2126
04/18/20241,168.71681,168.71681,168.71681,168.7168
04/21/20241,163.18721,163.18721,163.18721,163.1872
04/23/20241,168.60511,168.60511,168.60511,168.6051
04/24/20241,166.0181,166.0181,166.0181,166.018
04/25/20241,180.36991,180.36991,180.36991,180.3699
04/28/20241,193.05891,193.05891,193.05891,193.0589
04/29/20241,190.78071,190.78071,190.78071,190.7807
05/01/20241,201.06451,201.06451,201.06451,201.0645
05/02/20241,204.5591,204.5591,204.5591,204.559
05/05/20241,203.66491,203.66491,203.66491,203.6649
05/06/20241,211.38141,211.38141,211.38141,211.3814
05/07/20241,203.40971,203.40971,203.40971,203.4097
05/08/20241,204.56371,204.56371,204.56371,204.5637
05/09/20241,199.09481,199.09481,199.09481,199.0948
05/12/20241,190.06531,190.06531,190.06531,190.0653
05/13/20241,200.80991,200.80991,200.80991,200.8099
05/14/20241,196.8751,196.8751,196.8751,196.875
05/15/20241,206.50021,206.50021,206.50021,206.5002
05/16/20241,233.06031,233.06031,233.06031,233.0603
05/19/20241,241.3361,241.3361,241.3361,241.336
05/20/20241,258.64081,258.64081,258.64081,258.6408
05/21/20241,257.47361,257.47361,257.47361,257.4736
05/22/20241,249.46241,249.46241,249.46241,249.4624
05/23/20241,240.26481,240.26481,240.26481,240.2648
05/26/20241,240.46421,240.46421,240.46421,240.4642
05/27/20241,243.17511,243.17511,243.17511,243.1751
05/28/20241,229.70571,229.70571,229.70571,229.7057
05/29/20241,232.54331,232.54331,232.54331,232.5433
05/30/20241,223.76071,223.76071,223.76071,223.7607
06/02/20241,234.69181,234.69181,234.69181,234.6918
06/03/20241,216.21471,216.21471,216.21471,216.2147
06/04/20241,217.4611,217.4611,217.4611,217.461
06/05/20241,210.29691,210.29691,210.29691,210.2969
06/06/20241,199.86231,199.86231,199.86231,199.8623
06/09/20241,190.39231,190.39231,190.39231,190.3923
06/10/20241,195.93691,195.93691,195.93691,195.9369
06/11/20241,204.51271,204.51271,204.51271,204.5127
06/12/20241,218.64461,218.64461,218.64461,218.6446
06/13/20241,224.82071,224.82071,224.82071,224.8207
06/19/20241,245.23791,245.23791,245.23791,245.2379
06/20/20241,246.85741,246.85741,246.85741,246.8574
06/23/20241,246.84141,246.84141,246.84141,246.8414
06/24/20241,238.68791,238.68791,238.68791,238.6879
06/25/20241,225.5691,225.5691,225.5691,225.569
06/26/20241,240.43061,240.43061,240.43061,240.4306
06/27/20241,234.55921,234.55921,234.55921,234.5592
06/30/20241,214.67031,214.67031,214.67031,214.6703
07/01/20241,220.32461,220.32461,220.32461,220.3246
07/02/20241,242.11371,242.11371,242.11371,242.1137
07/03/20241,255.9951,255.9951,255.9951,255.995
07/04/20241,253.79131,253.79131,253.79131,253.7913
07/07/20241,254.2811,254.2811,254.2811,254.281
07/08/20241,247.14011,247.14011,247.14011,247.1401
07/09/20241,240.77531,240.77531,240.77531,240.7753
07/10/20241,264.01041,264.01041,264.01041,264.0104
07/11/20241,265.45981,265.45981,265.45981,265.4598
07/15/20241,269.64681,269.64681,269.64681,269.6468
07/16/20241,269.45561,269.45561,269.45561,269.4556
07/17/20241,271.25971,271.25971,271.25971,271.2597
07/18/20241,274.65691,274.65691,274.65691,274.6569
07/21/20241,275.10941,275.10941,275.10941,275.1094
07/22/20241,266.89481,266.89481,266.89481,266.8948
07/23/20241,259.16691,259.16691,259.16691,259.1669
07/24/20241,248.40621,248.40621,248.40621,248.4062
07/25/20241,250.52271,250.52271,250.52271,250.5227
07/28/20241,238.79811,238.79811,238.79811,238.7981
07/29/20241,233.80111,233.80111,233.80111,233.8011
07/30/20241,234.55271,234.55271,234.55271,234.5527
07/31/20241,247.15571,247.15571,247.15571,247.1557
08/01/20241,216.91251,216.91251,216.91251,216.9125
08/04/20241,169.04911,169.04911,169.04911,169.0491
08/05/20241,168.41031,168.41031,168.41031,168.4103
08/06/20241,179.81681,179.81681,179.81681,179.8168
08/07/20241,184.5391,184.5391,184.5391,184.539
08/08/20241,170.34161,170.34161,170.34161,170.3416
08/11/20241,167.77091,167.77091,167.77091,167.7709
08/12/20241,174.21181,174.21181,174.21181,174.2118
08/13/20241,166.37281,166.37281,166.37281,166.3728
08/14/20241,177.34081,177.34081,177.34081,177.3408
08/15/20241,165.55451,165.55451,165.55451,165.5545
08/18/20241,183.48651,183.48651,183.48651,183.4865
08/19/20241,180.74871,180.74871,180.74871,180.7487
08/20/20241,176.90731,176.90731,176.90731,176.9073
08/21/20241,179.1791,179.1791,179.1791,179.179
08/22/20241,164.23921,164.23921,164.23921,164.2392
08/25/20241,157.33731,157.33731,157.33731,157.3373
08/26/20241,170.64761,170.64761,170.64761,170.6476
08/27/20241,171.46691,171.46691,171.46691,171.4669
08/28/20241,175.1561,175.1561,175.1561,175.156
09/01/20241,191.46531,191.46531,191.46531,191.4653
09/02/20241,186.00111,186.00111,186.00111,186.0011
09/03/20241,184.18691,184.18691,184.18691,184.1869
09/04/20241,179.43261,179.43261,179.43261,179.4326
09/05/20241,167.57571,167.57571,167.57571,167.5757
09/08/20241,160.55231,160.55231,160.55231,160.5523
09/09/20241,155.22151,155.22151,155.22151,155.2215
09/10/20241,142.88061,142.88061,142.88061,142.8806
09/11/20241,152.161,152.161,152.161,152.16
09/12/20241,163.02151,163.02151,163.02151,163.0215
09/15/20241,154.87371,154.87371,154.87371,154.8737
09/16/20241,168.81991,168.81991,168.81991,168.8199
09/17/20241,172.55331,172.55331,172.55331,172.5533
09/18/20241,188.17331,188.17331,188.17331,188.1733
09/19/20241,182.14751,182.14751,182.14751,182.1475
09/22/20241,183.51621,183.51621,183.51621,183.5162
09/23/20241,196.86251,196.86251,196.86251,196.8625
09/24/20241,188.98941,188.98941,188.98941,188.9894
09/25/20241,183.2351,183.2351,183.2351,183.235
09/26/20241,177.68711,177.68711,177.68711,177.6871
09/29/20241,170.84781,170.84781,170.84781,170.8478
09/30/20241,148.97521,148.97521,148.97521,148.9752
10/01/20241,122.89181,122.89181,122.89181,122.8918
10/02/20241,112.70571,112.70571,112.70571,112.7057
10/03/20241,128.24821,128.24821,128.24821,128.2482
10/06/20241,119.94271,119.94271,119.94271,119.9427
10/07/20241,122.81641,122.81641,122.81641,122.8164
10/08/20241,130.59291,130.59291,130.59291,130.5929
10/09/20241,117.62371,117.62371,117.62371,117.6237
10/10/20241,113.02181,113.02181,113.02181,113.0218
10/13/20241,103.29011,103.29011,103.29011,103.2901
10/14/20241,114.92441,114.92441,114.92441,114.9244
10/15/20241,121.71421,121.71421,121.71421,121.7142
10/16/20241,122.70651,122.70651,122.70651,122.7065
10/17/20241,105.9861,105.9861,105.9861,105.986
10/20/20241,094.37661,094.37661,094.37661,094.3766
10/21/20241,107.75221,107.75221,107.75221,107.7522
10/22/20241,098.79481,098.79481,098.79481,098.7948
10/23/20241,110.01191,110.01191,110.01191,110.0119
10/24/20241,112.54411,112.54411,112.54411,112.5441
10/27/20241,114.59121,114.59121,114.59121,114.5912
10/29/20241,117.9721,117.9721,117.9721,117.972
10/30/20241,105.20141,105.20141,105.20141,105.2014
10/31/20241,106.47671,106.47671,106.47671,106.4767
11/03/20241,091.57161,091.57161,091.57161,091.5716
11/04/20241,089.98991,089.98991,089.98991,089.9899
11/05/20241,107.28651,107.28651,107.28651,107.2865
11/06/20241,114.27551,114.27551,114.27551,114.2755
11/07/20241,134.09271,134.09271,134.09271,134.0927
11/10/20241,140.40591,140.40591,140.40591,140.4059
11/11/20241,136.48441,136.48441,136.48441,136.4844
11/12/20241,142.75991,142.75991,142.75991,142.7599
11/13/20241,150.71541,150.71541,150.71541,150.7154
11/14/20241,146.93741,146.93741,146.93741,146.9374
11/17/20241,146.84751,146.84751,146.84751,146.8475
11/18/20241,134.09931,134.09931,134.09931,134.0993
11/19/20241,118.6391,118.6391,118.6391,118.639
11/20/20241,145.82641,145.82641,145.82641,145.8264
11/21/20241,158.83281,158.83281,158.83281,158.8328
11/24/20241,166.28861,166.28861,166.28861,166.2886
11/25/20241,163.76371,163.76371,163.76371,163.7637
11/26/20241,163.89031,163.89031,163.89031,163.8903
11/27/20241,164.86711,164.86711,164.86711,164.8671
11/28/20241,163.22781,163.22781,163.22781,163.2278
12/01/20241,165.02881,165.02881,165.02881,165.0288
12/02/20241,177.76441,177.76441,177.76441,177.7644
12/03/20241,182.10031,182.10031,182.10031,182.1003
12/04/20241,183.57471,183.57471,183.57471,183.5747
12/05/20241,192.97931,192.97931,192.97931,192.9793
12/08/20241,204.60441,204.60441,204.60441,204.6044
12/09/20241,193.20571,193.20571,193.20571,193.2057
12/10/20241,191.27681,191.27681,191.27681,191.2768
12/11/20241,189.87191,189.87191,189.87191,189.8719
12/12/20241,193.77411,193.77411,193.77411,193.7741
12/15/20241,183.32431,183.32431,183.32431,183.3243
12/16/20241,185.10261,185.10261,185.10261,185.1026
12/17/20241,177.76391,177.76391,177.76391,177.7639
12/18/20241,166.58461,166.58461,166.58461,166.5846
12/19/20241,162.37791,162.37791,162.37791,162.3779
12/22/20241,155.67731,155.67731,155.67731,155.6773
12/23/20241,158.69011,158.69011,158.69011,158.6901
12/24/20241,180.49451,180.49451,180.49451,180.4945
12/25/20241,182.37771,182.37771,182.37771,182.3777
12/26/20241,186.88461,186.88461,186.88461,186.8846
12/29/20241,177.26881,177.26881,177.26881,177.2688
12/30/20241,172.63481,172.63481,172.63481,172.6348