Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.6548
CLOSE 78.5388

Low

LOW 64.85

High

HIGH 110
DATEOPENHIGHLOWCLOSE
01/01/202585.98683.8584.45
01/02/202584.4586.7584.485.15
01/05/202585.286.6585.286.25
01/06/202586.588.3584.8586.1
01/07/20258688.9585.2585.6
01/08/202585.9587.158587
01/09/20258788.486.286.8
01/12/202586.7588.883.787.8
01/13/202587.891.0587.0587.3
01/14/202587.3589.5586.389.3
01/15/202589.591.458891.05
01/16/202591.391.3586.7587.05
01/19/202587.187.6585.1585.15
01/20/202585.0587.384.4586.85
01/21/202586.588.6586.587.6
01/22/20258889.58789.05
01/23/202589.490.1587.789.15
01/26/202588.28985.786.65
01/27/202586.78886.188
01/28/202587.988.18585.7
01/29/202585.786.0584.5584.9
01/30/202585.0585.3583.584.9
02/02/20258484.4582.183.65
02/03/202583.7585.783.7584.15
02/04/202584.184.8580.4581.8
02/05/2025828380.4582.35
02/06/202582.9584.8581.6584.7
02/09/202586.586.883.8583.9
02/10/202583.783.8581.6582
02/11/20258282.4580.380.3
02/12/202580.7583.280.382.9
02/13/202582.984.782.584.7
02/16/202584.58582.882.8
02/17/20258385.982.1585.9
02/18/202585.585.580.681
02/19/202581.0581.5580.580.7
02/20/202580.9581.377.578.55
02/23/202578.879.4576.5576.55
02/24/202576.5576.9573.573.7
02/25/202573.7576.37375.7
02/26/202575.877.475.876.45
02/27/202576.577.776.0577.5
03/02/202577.578.876.378.05
03/03/202578.180.9576.780.6
03/04/202581.282.880.281.5
03/05/202581.4583.8581.4583.75
03/06/202583.7584.482.8584.3
03/09/202584.386.18485.3
03/10/202584.187.283.4586.35
03/11/202590.594.9587.794.15
03/12/202594.1596.2592.595
03/13/202595.297.159495.75
03/16/20259799.3595.998.2
03/17/202598.199.196.598.9
03/18/202589.0594.3589.0589.05
03/19/202587.588.7581.3583.15
03/20/202581.682.3574.8577.5
03/23/202577.582.676.480.45
03/24/202581.4584.781.182.9
03/25/202582.282.580.482.1
03/26/202582.684.581.884
03/27/20258486.482.7586.05
04/01/202585.4588.5584.488
04/02/202587.392.6587.391.05
04/03/202591.9591.9589.891.2
04/06/202589.39486.193.05
04/07/202593.9597.593.296.4
04/08/202595.9597.8594.9597.7
04/09/202598.2598.9595.3596
04/10/202596.49794.497
04/13/20259898.1594.6595
04/14/20259596.594.2595.7
04/15/202595.796.79394.5
04/16/202594.298.0594.0597.5
04/17/202596.9598.395.996.75
04/20/202597.3597.494.594.95
04/21/202594.95103.394.95102.6
04/23/2025102.4104.5101.1103.5
04/24/2025102.4104.898.8103.3
04/27/2025104105.499.8100.8
04/28/2025100.5101.296.497
04/29/202597.999.6596.2599
05/01/202510110196.498.9
05/04/202599.2105.597.65104.8
05/05/2025105.2105.2102.3103.2
05/06/2025103.2104.7100.3103.1
05/07/2025103.8106.5102.2106.4
05/08/2025106.8109.3105.4107.5
05/11/2025110110104.7106
05/12/202596.310095.495.4
05/13/202594.594.9591.492.5
05/14/202592.693.7588.0588.05
05/15/202588.890.2587.388.4
05/19/202588.5589.78888.2
05/20/202588.3589.286.486.4
05/21/2025878986.9587.7
05/22/202587.7588.186.286.2
05/25/202586.1587.1582.6582.85
05/26/202582.9584.1581.281.3
05/27/202581.3583.180.180.45
05/28/202580.6581.476.778.7
05/29/202579.280.175.6576.15
06/01/202576.1579.174.0574.7
06/02/20257578.657578.4
06/03/202578.979.677.4577.6
06/04/202577.6577.7576.276.55
06/09/202576.777.5575.575.9
06/10/202575.978.4575.577.75
06/11/202577.477.474.2574.5
06/12/20257172.8570.1572.35
06/15/202572.373.271.272
06/16/202572.172.669.771
06/17/20257171.4569.470.9
06/18/20257171.969.2569.25
06/19/202569.7570.266.9567.5
06/22/202567.0567.0565.466.8
06/23/202568.6570.1567.6569.7
06/24/202569.870.0567.4567.45
06/25/202567.3568.6566.4567.35
06/26/202567.6568.666.568
06/29/20256870.5567.570.55
06/30/202570.773.4569.9572.65
07/01/202572.6574.3570.9571.9
07/02/202572.3747273.45
07/03/202573.674.2572.7573.75
07/06/202572.9572.9570.5570.55
07/07/202570.8571.768.8569.8
07/08/202570.3571.1569.669.95
07/09/202570.270.4569.469.55
07/10/202570.470.86969.2
07/13/202569.269.6567.6568
07/15/20256869.467.3568.8
07/16/202568.871.0568.7571
07/17/20257171.0569.770
07/20/202570.3572.170.0571.8
07/21/2025727371.3573
07/22/20257373.7571.0571.4
07/23/202571.572.570.971.25
07/24/202571.2573.9571.2573.4
07/27/202573.6578.5572.978.2
07/28/202578.4578.4575.8575.9
07/29/2025777774.574.9
07/30/202574.9575.874.475.7
07/31/202576.05777576.5
08/03/202576.778.176.777.25
08/04/202577.3578.4576.2576.65
08/05/202576.4576.657575.95
08/06/202575.9576.9575.7575.9
08/07/20257683.4575.682.55
08/10/202582.883.280.2580.9
08/11/202580.680.978.3578.8
08/12/202578.879.057777
08/13/20257779.376.2576.8
08/14/202577.878.8577.178.55
08/17/202578.278.275.977.55
08/18/202577.5577.874.8574.95
08/19/202575.176.574.9575.35
08/20/202575.7576.3575.4575.95
08/21/20257679.27678.3
08/24/202579.882.179.181.25
08/25/202580.781.657980.65
08/26/202580.5581.179.379.9
08/27/202579.98179.7580.4
08/28/202580.5583.880.5581.6
08/31/202581.682.157979.2
09/01/202579.380.173.676.3
09/02/202577.177.474.875.85
09/03/202575.977.6575.977.4
09/04/202577.477.8575.676.5
09/07/2025767673.2573.85
09/08/202573.9574.5573.2573.25
09/09/202573.9574.1572.373.8
09/10/202573.874.2571.7571.75
09/11/202571.7571.9570.170.95
09/14/202570.2576.169.776
09/15/20257679.0575.0577.45
09/16/202577.3577.9576.677.05
09/17/202577.0578.7575.9576.05
09/18/202576.17975.678.5
09/21/20258080.878.5579.55
09/22/202578.9580.576.579.65
09/23/202580.580.577.677.8
09/24/202577.878.874.875
09/25/20257575.27272
09/28/202572.3573.4570.3570.5
09/29/202570.6571.2569.5570.6
09/30/202571.4572.2570.271.4
10/01/202573.3575.4572.472.4
10/02/202572.7573.9571.9572.45
10/05/202572.4572.870.870.85
10/06/202570.8572.570.671.65
10/07/202571.9572.570.5570.6
10/08/202570.9571.770.370.7
10/09/202570.871.5567.371.05
10/12/202569.757169.369.4
10/13/202569.469.956767
10/14/20256768.466.967.8
10/15/202568.168.4566.867.05
10/16/202566.6566.964.8565.65
10/19/202566.7567.165.2566.45
10/20/202566.66866.166.4
10/21/202567.267.566.566.95
10/22/202566.8567.566.3566.45
10/23/202566.97066.7570
10/26/202569.37068.368.65
10/27/202568.568.8567.868.35
10/29/202568.4569.568.4568.95
10/30/202568.9569.9567.9569.15
11/02/202569.370.9569.370.7
11/03/202571.957269.7570.2
11/04/202570.371.970.371.4
11/05/202571.771.870.170.4
11/06/202571.7571.7569.469.95
11/09/202569.9570.767.968.3
11/10/20256869.665.2566.15
11/11/202566.1567.4566.0566.55
11/12/202566.769.166.768.2
11/13/202568.4568.666.7567.2
11/16/202567.468.367.1567.5
11/17/20256869.6567.968.4
11/18/2025697368.9571.65
11/19/202571.673.570.5570.55
11/20/202570.55716969.9
11/23/202569.969.968.869.05
11/24/202569.170.367.767.9
11/25/202568.0568.66767
11/26/202567.367.9567.2567.45
11/27/202567.4567.766.867
11/30/202566.868.7566.868.7
12/01/202565.0567.66566.95
12/02/202566.467.266.2566.6
12/03/202566.5567.565.665.7
12/04/202565.766.164.965.7
12/07/202566.967.76667.6
12/08/202567.7567.866.767.05
12/09/20256868.9566.5566.95
12/10/202566.9567.766.666.6
12/11/202567.0568.0566.366.65
12/14/202566.7567.366.5566.95
12/15/202567.0567.266.466.4
12/16/202566.466.9566.166.25
12/17/202566.366.956666.2
12/18/202566.2566.7565.666.75
12/21/202566.7566.7565.766
12/22/202565.866.265.0565.75
12/23/202565.967.2565.6566.1
12/24/202566.1566.7565.9565.95
12/25/202566.266.5565.566.5
12/28/202566.867.766.1566.55
12/29/202566.767.1565.466.35
12/30/202566.968.766.568.7