Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
22.4 ₺
-0.200 (%-0.88)
Previous Close: 22.6·
Volatility: 4.780
Day Low₺22
Day High₺23.08
Bid22.34
Ask22.4

Market Data

Spot Rate
B:22.34
A:22.4
Week over week (WoW)
+1.17%
Month over month (MoM)
+10.45%
Year to date (YTD)
+63.03%
Year over year (YoY)
+43.04%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.731
CLOSE 15.7078

Low

LOW 12.97

High

HIGH 22
DATEOPENHIGHLOWCLOSE
01/01/202517.1817.216.7716.89
01/02/202516.8917.3516.8817.03
01/05/202517.0417.3317.0417.25
01/06/202517.317.6716.9717.22
01/07/202517.217.7917.0517.12
01/08/202517.1917.431717.4
01/09/202517.417.6817.2417.36
01/12/202517.3517.7616.7417.56
01/13/202517.5618.2117.4117.46
01/14/202517.4717.9117.2617.86
01/15/202517.918.2917.618.21
01/16/202518.2618.2717.3517.41
01/19/202517.4217.5317.0317.03
01/20/202517.0117.4616.8917.37
01/21/202517.317.7317.317.52
01/22/202517.617.917.417.81
01/23/202517.8818.0317.5417.83
01/26/202517.6417.817.1417.33
01/27/202517.3417.617.2217.6
01/28/202517.5817.621717.14
01/29/202517.1417.2116.9116.98
01/30/202517.0117.0716.716.98
02/02/202516.816.8916.4216.73
02/03/202516.7517.1416.7516.83
02/04/202516.8216.9716.0916.36
02/05/202516.416.616.0916.47
02/06/202516.5916.9716.3316.94
02/09/202517.317.3616.7716.78
02/10/202516.7416.7716.3316.4
02/11/202516.416.4916.0616.06
02/12/202516.1516.6416.0616.58
02/13/202516.5816.9416.516.94
02/16/202516.91716.5616.56
02/17/202516.617.1816.4317.18
02/18/202517.117.116.1216.2
02/19/202516.2116.3116.116.14
02/20/202516.1916.2615.515.71
02/23/202515.7615.8915.3115.31
02/24/202515.3115.3914.714.74
02/25/202514.7515.2614.615.14
02/26/202515.1615.4815.1615.29
02/27/202515.315.5415.2115.5
03/02/202515.515.7615.2615.61
03/03/202515.6216.1915.3416.12
03/04/202516.2416.5616.0416.3
03/05/202516.2916.7716.2916.75
03/06/202516.7516.8816.5716.86
03/09/202516.8617.2216.817.06
03/10/202516.8217.4416.6917.27
03/11/202518.118.9917.5418.83
03/12/202518.8319.2518.519
03/13/202519.0419.4318.819.15
03/16/202519.419.8719.1819.64
03/17/202519.6219.8219.319.78
03/18/202517.8118.8717.8117.81
03/19/202517.517.7516.2716.63
03/20/202516.3216.4714.9715.5
03/23/202515.516.5215.2816.09
03/24/202516.2916.9416.2216.58
03/25/202516.4416.516.0816.42
03/26/202516.5216.916.3616.8
03/27/202516.817.2816.5517.21
04/01/202517.0917.7116.8817.6
04/02/202517.4618.5317.4618.21
04/03/202518.3918.3917.9618.24
04/06/202517.8618.817.2218.61
04/07/202518.7919.518.6419.28
04/08/202519.1919.5718.9919.54
04/09/202519.6519.7919.0719.2
04/10/202519.2819.418.8819.4
04/13/202519.619.6318.9319
04/14/20251919.318.8519.14
04/15/202519.1419.3418.618.9
04/16/202518.8419.6118.8119.5
04/17/202519.3919.6619.1819.35
04/20/202519.4719.4818.918.99
04/21/202518.9920.6618.9920.52
04/23/202520.4820.920.2220.7
04/24/202520.4820.9619.7620.66
04/27/202520.821.0819.9620.16
04/28/202520.120.2419.2819.4
04/29/202519.5819.9319.2519.8
05/01/202520.220.219.2819.78
05/04/202519.8421.119.5320.96
05/05/202521.0421.0420.4620.64
05/06/202520.6420.9420.0620.62
05/07/202520.7621.320.4421.28
05/08/202521.3621.8621.0821.5
05/11/2025222220.9421.2
05/12/202519.262019.0819.08
05/13/202518.918.9918.2818.5
05/14/202518.5218.7517.6117.61
05/15/202517.7618.0517.4617.68
05/19/202517.7117.9417.617.64
05/20/202517.6717.8417.2817.28
05/21/202517.417.817.3917.54
05/22/202517.5517.6217.2417.24
05/25/202517.2317.4316.5316.57
05/26/202516.5916.8316.2416.26
05/27/202516.2716.6216.0216.09
05/28/202516.1316.2815.3415.74
05/29/202515.8416.0215.1315.23
06/01/202515.2315.8214.8114.94
06/02/20251515.731515.68
06/03/202515.7815.9215.4915.52
06/04/202515.5315.5515.2415.31
06/09/202515.3415.5115.115.18
06/10/202515.1815.6915.115.55
06/11/202515.4815.4814.8514.9
06/12/202514.214.5714.0314.47
06/15/202514.4614.6414.2414.4
06/16/202514.4214.5213.9414.2
06/17/202514.214.2913.8814.18
06/18/202514.214.3813.8513.85
06/19/202513.9514.0413.3913.5
06/22/202513.4113.4113.0813.36
06/23/202513.7314.0313.5313.94
06/24/202513.9614.0113.4913.49
06/25/202513.4713.7313.2913.47
06/26/202513.5313.7213.313.6
06/29/202513.614.1113.514.11
06/30/202514.1414.6913.9914.53
07/01/202514.5314.8714.1914.38
07/02/202514.4614.814.414.69
07/03/202514.7214.8514.5514.75
07/06/202514.5914.5914.1114.11
07/07/202514.1714.3413.7713.96
07/08/202514.0714.2313.9213.99
07/09/202514.0414.0913.8813.91
07/10/202514.0814.1613.813.84
07/13/202513.8413.9313.5313.6
07/15/202513.613.8813.4713.76
07/16/202513.7614.2113.7514.2
07/17/202514.214.2113.9414
07/20/202514.0714.4214.0114.36
07/21/202514.414.614.2714.6
07/22/202514.614.7514.2114.28
07/23/202514.314.514.1814.25
07/24/202514.2514.7914.2514.68
07/27/202514.7315.7114.5815.64
07/28/202515.6915.6915.1715.18
07/29/202515.415.414.914.98
07/30/202514.9915.1614.8815.14
07/31/202515.2115.41515.3
08/03/202515.3415.6215.3415.45
08/04/202515.4715.6915.2515.33
08/05/202515.2915.331515.19
08/06/202515.1915.3915.1515.18
08/07/202515.216.6915.1216.51
08/10/202516.5616.6416.0516.18
08/11/202516.1216.1815.6715.76
08/12/202515.7615.8115.415.4
08/13/202515.415.8615.2515.36
08/14/202515.5615.7715.4215.71
08/17/202515.6415.6415.1815.51
08/18/202515.5115.5614.9714.99
08/19/202515.0215.314.9915.07
08/20/202515.1515.2715.0915.19
08/21/202515.215.8415.215.66
08/24/202515.9616.4215.8216.25
08/25/202516.1416.3315.816.13
08/26/202516.1116.2215.8615.98
08/27/202515.9816.215.9516.08
08/28/202516.1116.7616.1116.32
08/31/202516.3216.4315.815.84
09/01/202515.8616.0214.7215.26
09/02/202515.4215.4814.9615.17
09/03/202515.1815.5315.1815.48
09/04/202515.4815.5715.1215.3
09/07/202515.215.214.6514.77
09/08/202514.7914.9114.6514.65
09/09/202514.7914.8314.4614.76
09/10/202514.7614.8514.3514.35
09/11/202514.3514.3914.0214.19
09/14/202514.0515.2213.9415.2
09/15/202515.215.8115.0115.49
09/16/202515.4715.5915.3215.41
09/17/202515.4115.7515.1915.21
09/18/202515.2215.815.1215.7
09/21/20251616.1615.7115.91
09/22/202515.7916.115.315.93
09/23/202516.116.115.5215.56
09/24/202515.5615.7614.9615
09/25/20251515.0414.414.4
09/28/202514.4714.6914.0714.1
09/29/202514.1314.2513.9114.12
09/30/202514.2914.4514.0414.28
10/01/202514.6715.0914.4814.48
10/02/202514.5514.7914.3914.49
10/05/202514.4914.5614.1614.17
10/06/202514.1714.514.1214.33
10/07/202514.3914.514.1114.12
10/08/202514.1914.3414.0614.14
10/09/202514.1614.3113.4614.21
10/12/202513.9514.213.8613.88
10/13/202513.8813.9913.413.4
10/14/202513.413.6813.3813.56
10/15/202513.6213.6913.3613.41
10/16/202513.3313.3812.9713.13
10/19/202513.3513.4213.0513.29
10/20/202513.3213.613.2213.28
10/21/202513.4413.513.313.39
10/22/202513.3713.513.2713.29
10/23/202513.381413.3514
10/26/202513.861413.6613.73
10/27/202513.713.7713.5613.67
10/29/202513.6913.913.6913.79
10/30/202513.7913.9913.5913.83
11/02/202513.8614.1913.8614.14
11/03/202514.3914.413.9514.04
11/04/202514.0614.3814.0614.28
11/05/202514.3414.3614.0214.08
11/06/202514.3514.3513.8813.99
11/09/202513.9914.1413.5813.66
11/10/202513.613.9213.0513.23
11/11/202513.2313.4913.2113.31
11/12/202513.3413.8213.3413.64
11/13/202513.6913.7213.3513.44
11/16/202513.4813.6613.4313.5
11/17/202513.613.9313.5813.68
11/18/202513.814.613.7914.33
11/19/202514.3214.714.1114.11
11/20/202514.1114.213.813.98
11/23/202513.9813.9813.7613.81
11/24/202513.8214.0613.5413.58
11/25/202513.6113.7213.413.4
11/26/202513.4613.5913.4513.49
11/27/202513.4913.5413.3613.4
11/30/202513.3613.7513.3613.74
12/01/202513.0113.521313.39
12/02/202513.2813.4413.2513.32
12/03/202513.3113.513.1213.14
12/04/202513.1413.2212.9813.14
12/07/202513.3813.5413.213.52
12/08/202513.5513.5613.3413.41
12/09/202513.613.7913.3113.39
12/10/202513.3913.5413.3213.32
12/11/202513.4113.6113.2613.33
12/14/202513.3513.4613.3113.39
12/15/202513.4113.4413.2813.28
12/16/202513.2813.3913.2213.25
12/17/202513.2613.3913.213.24
12/18/202513.2513.3513.1213.35
12/21/202513.3513.3513.1413.2
12/22/202513.1613.2413.0113.15
12/23/202513.1813.4513.1313.22
12/24/202513.2313.3513.1913.19
12/25/202513.2413.3113.113.3
12/28/202513.3613.5413.2313.31
12/29/202513.3413.4313.0813.27
12/30/202513.3813.7413.313.74