ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4881

CLOSE 0.4868

Low

LOW 0.4075

High

HIGH 0.554

DATE	OPEN	HIGH	LOW	CLOSE
08/22/2017	0.485	0.4875	0.477	0.479
08/23/2017	0.4795	0.4845	0.479	0.4805
08/24/2017	0.48	0.494	0.4775	0.4885
08/27/2017	0.495	0.4975	0.488	0.4885
08/28/2017	0.4885	0.49	0.4795	0.482
08/30/2017	0.4825	0.4835	0.479	0.4805
09/04/2017	0.4805	0.482	0.458	0.4625
09/05/2017	0.464	0.464	0.453	0.4575
09/06/2017	0.46	0.4785	0.4585	0.477
09/07/2017	0.48	0.4805	0.4675	0.471
09/10/2017	0.48	0.48	0.472	0.4735
09/11/2017	0.496	0.516	0.4925	0.4935
09/12/2017	0.496	0.499	0.4915	0.493
09/13/2017	0.4935	0.4935	0.4805	0.4805
09/14/2017	0.4835	0.4895	0.481	0.485
09/17/2017	0.4865	0.495	0.4845	0.487
09/18/2017	0.4895	0.4895	0.4615	0.4615
09/19/2017	0.4635	0.4675	0.459	0.462
09/20/2017	0.4595	0.4645	0.45	0.451
09/21/2017	0.4525	0.4585	0.4445	0.447
09/24/2017	0.447	0.447	0.4075	0.43
09/25/2017	0.43	0.47	0.43	0.4475
09/26/2017	0.4485	0.4485	0.4345	0.4365
09/27/2017	0.4365	0.4445	0.431	0.442
09/28/2017	0.4445	0.455	0.441	0.449
10/01/2017	0.4475	0.4585	0.4475	0.455
10/02/2017	0.4575	0.462	0.4475	0.455
10/03/2017	0.459	0.461	0.4555	0.4575
10/04/2017	0.4595	0.46	0.453	0.4545
10/05/2017	0.4535	0.4535	0.4475	0.449
10/08/2017	0.425	0.445	0.408	0.4345
10/09/2017	0.438	0.45	0.438	0.4485
10/10/2017	0.448	0.4525	0.4435	0.4485
10/11/2017	0.451	0.4605	0.451	0.458
10/12/2017	0.459	0.466	0.4545	0.462
10/15/2017	0.4625	0.4765	0.4625	0.4745
10/16/2017	0.4765	0.4815	0.476	0.4765
10/17/2017	0.4775	0.4815	0.4725	0.475
10/18/2017	0.48	0.4815	0.475	0.4775
10/19/2017	0.4785	0.48	0.47	0.4735
10/22/2017	0.472	0.475	0.463	0.4665
10/23/2017	0.4675	0.47	0.46	0.4615
10/24/2017	0.465	0.4705	0.459	0.466
10/25/2017	0.468	0.468	0.4605	0.4625
10/26/2017	0.462	0.469	0.459	0.4635
10/29/2017	0.465	0.493	0.4645	0.4895
10/30/2017	0.4895	0.4895	0.4785	0.482
10/31/2017	0.482	0.488	0.4755	0.482
11/01/2017	0.481	0.484	0.4745	0.4805
11/02/2017	0.4835	0.5225	0.4745	0.515
11/05/2017	0.522	0.544	0.512	0.525
11/06/2017	0.5295	0.5435	0.523	0.534
11/07/2017	0.539	0.5415	0.5185	0.527
11/08/2017	0.528	0.545	0.52	0.5205
11/09/2017	0.521	0.525	0.4805	0.506
11/12/2017	0.506	0.526	0.4895	0.4935
11/13/2017	0.5	0.533	0.499	0.5185
11/14/2017	0.5185	0.529	0.495	0.507
11/15/2017	0.51	0.5145	0.495	0.498
11/16/2017	0.499	0.5025	0.475	0.4835
11/19/2017	0.483	0.483	0.452	0.4575
11/20/2017	0.459	0.475	0.453	0.4725
11/21/2017	0.458	0.504	0.4575	0.502
11/22/2017	0.5135	0.516	0.491	0.497
11/23/2017	0.496	0.513	0.4785	0.513
11/26/2017	0.514	0.5495	0.5065	0.5445
11/27/2017	0.5445	0.554	0.5055	0.508
11/28/2017	0.508	0.514	0.49	0.49
11/29/2017	0.493	0.509	0.4845	0.4935
11/30/2017	0.4945	0.5055	0.491	0.5025
12/03/2017	0.52	0.52	0.5055	0.514
12/04/2017	0.516	0.521	0.5055	0.517
12/05/2017	0.517	0.5315	0.5065	0.524
12/06/2017	0.529	0.53	0.5195	0.5215
12/07/2017	0.5235	0.5295	0.5205	0.5225
12/10/2017	0.525	0.5275	0.514	0.5205
12/11/2017	0.521	0.5395	0.5175	0.533
12/12/2017	0.535	0.537	0.525	0.5265
12/13/2017	0.528	0.53	0.5225	0.5245
12/14/2017	0.5255	0.5305	0.5205	0.524
12/17/2017	0.525	0.529	0.5195	0.5195
12/18/2017	0.5185	0.5245	0.517	0.5215
12/19/2017	0.5215	0.5255	0.52	0.52
12/20/2017	0.521	0.528	0.5095	0.513
12/21/2017	0.5165	0.5195	0.502	0.5025
12/24/2017	0.504	0.5125	0.504	0.5125
12/25/2017	0.5125	0.525	0.5065	0.5135
12/26/2017	0.515	0.515	0.5015	0.505
12/27/2017	0.505	0.509	0.5	0.5015
12/28/2017	0.5035	0.507	0.5	0.5055

Menu

Create your free account now!

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2017 Historical Chart

Average

Low

High