Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4019
CLOSE 2.3958

Low

LOW 2.0375

High

HIGH 2.77
DATEOPENHIGHLOWCLOSE
06/19/20172.31752.32252.292.2975
06/20/20172.32.33752.28752.2925
06/21/20172.32.31752.292.295
06/22/20172.30252.31752.25252.265
06/27/20172.27252.2752.21252.245
06/28/20172.23252.2452.152.16
06/29/20172.1752.18752.13252.145
07/02/20172.162.252.15252.215
07/03/20172.22752.252.182.195
07/04/20172.22.22.152.15
07/05/20172.152.1852.12752.1375
07/06/20172.152.152.122.1325
07/09/20172.142.172.132.1425
07/10/20172.14252.152.1052.115
07/11/20172.13252.252.11252.21
07/12/20172.23252.23752.1952.2075
07/13/20172.20752.232.16252.18
07/16/20172.18752.222.15252.18
07/17/20172.18752.22.1752.175
07/18/20172.18752.22.1752.1875
07/19/20172.1952.2252.192.1925
07/20/20172.22.21252.1852.1925
07/23/20172.20252.37252.1952.3275
07/24/20172.33752.3752.292.3375
07/25/20172.342.36252.28752.3075
07/26/20172.312.43252.30752.425
07/27/20172.43752.44752.372.375
07/30/20172.38752.41752.3752.38
07/31/20172.38252.3952.30752.365
08/01/20172.36252.42252.342.395
08/02/20172.42.43752.38252.3875
08/03/20172.38752.43752.3752.43
08/06/20172.44252.5252.4352.485
08/07/20172.49252.50752.43252.4375
08/08/20172.542.6352.4952.585
08/09/20172.5852.5952.542.56
08/10/20172.55752.5952.5152.55
08/13/20172.56252.61252.56252.57
08/14/20172.56252.612.4452.4925
08/15/20172.49252.5252.4252.4625
08/16/20172.4752.522.45752.4725
08/17/20172.432.47752.41752.4625
08/20/20172.4652.48252.45252.4525
08/21/20172.45752.46752.4052.4175
08/22/20172.4252.43752.3852.395
08/23/20172.39752.42252.3952.4025
08/24/20172.42.472.38752.4425
08/27/20172.4752.48752.442.4425
08/28/20172.44252.452.39752.41
08/30/20172.41252.41752.3952.4025
09/04/20172.40252.412.292.3125
09/05/20172.322.322.2652.2875
09/06/20172.32.39252.29252.385
09/07/20172.42.40252.33752.355
09/10/20172.42.42.362.3675
09/11/20172.482.582.46252.4675
09/12/20172.482.4952.45752.465
09/13/20172.46752.46752.40252.4025
09/14/20172.41752.44752.4052.425
09/17/20172.43252.4752.42252.435
09/18/20172.44752.44752.30752.3075
09/19/20172.31752.33752.2952.31
09/20/20172.29752.32252.252.255
09/21/20172.26252.29252.22252.235
09/24/20172.2352.2352.03752.15
09/25/20172.152.352.152.2375
09/26/20172.24252.24252.17252.1825
09/27/20172.18252.22252.1552.21
09/28/20172.22252.2752.2052.245
10/01/20172.23752.29252.23752.275
10/02/20172.28752.312.23752.275
10/03/20172.2952.3052.27752.2875
10/04/20172.29752.32.2652.2725
10/05/20172.26752.26752.23752.245
10/08/20172.1252.2252.042.1725
10/09/20172.192.252.192.2425
10/10/20172.242.26252.21752.2425
10/11/20172.2552.30252.2552.29
10/12/20172.2952.332.27252.31
10/15/20172.31252.38252.31252.3725
10/16/20172.38252.40752.382.3825
10/17/20172.38752.40752.36252.375
10/18/20172.42.40752.3752.3875
10/19/20172.39252.42.352.3675
10/22/20172.362.3752.3152.3325
10/23/20172.33752.352.32.3075
10/24/20172.3252.35252.2952.33
10/25/20172.342.342.30252.3125
10/26/20172.312.3452.2952.3175
10/29/20172.3252.4652.32252.4475
10/30/20172.44752.44752.39252.41
10/31/20172.412.442.37752.41
11/01/20172.4052.422.37252.4025
11/02/20172.41752.61252.37252.575
11/05/20172.612.722.562.625
11/06/20172.64752.71752.6152.67
11/07/20172.6952.70752.59252.635
11/08/20172.642.7252.62.6025
11/09/20172.6052.6252.40252.53
11/12/20172.532.632.44752.4675
11/13/20172.52.6652.4952.5925
11/14/20172.59252.6452.4752.535
11/15/20172.552.57252.4752.49
11/16/20172.4952.51252.3752.4175
11/19/20172.4152.4152.262.2875
11/20/20172.2952.3752.2652.3625
11/21/20172.292.522.28752.51
11/22/20172.56752.582.4552.485
11/23/20172.482.5652.39252.565
11/26/20172.572.74752.53252.7225
11/27/20172.72252.772.52752.54
11/28/20172.542.572.452.45
11/29/20172.4652.5452.42252.4675
11/30/20172.47252.52752.4552.5125
12/03/20172.62.62.52752.57
12/04/20172.582.6052.52752.585
12/05/20172.5852.65752.53252.62
12/06/20172.6452.652.59752.6075
12/07/20172.61752.64752.60252.6125
12/10/20172.6252.63752.572.6025
12/11/20172.6052.69752.58752.665
12/12/20172.6752.6852.6252.6325
12/13/20172.642.652.61252.6225
12/14/20172.62752.65252.60252.62
12/17/20172.6252.6452.59752.5975
12/18/20172.59252.62252.5852.6075
12/19/20172.60752.62752.62.6
12/20/20172.6052.642.54752.565
12/21/20172.58252.59752.512.5125
12/24/20172.522.56252.522.5625
12/25/20172.56252.6252.53252.5675
12/26/20172.5752.5752.50752.525
12/27/20172.5252.5452.52.5075
12/28/20172.51752.5352.52.5275