Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
22.4 ₺
-0.200 (%-0.88)
Previous Close: 22.6·
Volatility: 4.780
Day Low₺22
Day High₺23.08
Bid22.34
Ask22.4

Market Data

Spot Rate
B:22.34
A:22.4
Week over week (WoW)
+1.17%
Month over month (MoM)
+10.45%
Year to date (YTD)
+63.03%
Year over year (YoY)
+43.04%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5021
CLOSE 2.508

Low

LOW 1.188

High

HIGH 6.7
DATEOPENHIGHLOWCLOSE
01/02/20221.2481.2761.2321.274
01/03/20221.2781.3021.251.29
01/04/20221.291.3081.2721.308
01/05/20221.2941.3121.2741.288
01/06/20221.2921.3021.2741.29
01/09/20221.291.311.2861.29
01/10/20221.31.3581.271.358
01/11/20221.3541.3881.3421.362
01/12/20221.3521.381.341.356
01/13/20221.3441.3581.331.354
01/16/20221.3541.3661.341.352
01/17/20221.3481.351.2821.282
01/18/20221.2761.3441.2721.328
01/19/20221.3281.3341.281.306
01/20/20221.2921.3361.2881.33
01/23/20221.331.361.2741.282
01/24/20221.2821.3241.251.308
01/25/20221.3081.3461.291.344
01/26/20221.3341.3681.3221.346
01/27/20221.3461.3541.3261.342
01/30/20221.351.3841.3441.366
01/31/20221.3661.4281.3661.42
02/01/20221.4221.4281.3861.4
02/02/20221.3961.4221.3441.368
02/03/20221.3661.3741.3461.346
02/06/20221.3461.3861.3221.376
02/07/20221.381.4081.361.404
02/08/20221.4061.4121.3861.394
02/09/20221.3961.4081.3781.388
02/10/20221.3881.411.3561.41
02/13/20221.41.41.3441.354
02/14/20221.3541.3861.3521.374
02/15/20221.3761.4221.3761.394
02/16/20221.4341.4381.3661.38
02/17/20221.3881.3921.3561.364
02/20/20221.3721.3941.3581.358
02/21/20221.3321.341.3121.336
02/22/20221.3381.3461.3081.32
02/23/20221.1961.291.1881.188
02/24/20221.2061.2781.2021.27
02/27/20221.251.2781.221.244
02/28/20221.251.281.2481.278
03/01/20221.2661.281.261.272
03/02/20221.2761.2941.2641.278
03/03/20221.2741.2821.2581.262
03/06/20221.261.271.2321.266
03/07/20221.2521.2921.2521.278
03/08/20221.2821.31.2741.296
03/09/20221.331.3481.31.3
03/10/20221.3061.321.291.318
03/13/20221.3381.3681.3181.352
03/14/20221.3521.371.3321.336
03/15/20221.3361.3441.311.34
03/16/20221.361.3761.3541.354
03/17/20221.3581.3841.3521.362
03/20/20221.3661.3881.361.37
03/21/20221.3981.4281.3861.388
03/22/20221.3961.3961.3741.39
03/23/20221.411.421.391.39
03/24/20221.41.41.3881.388
03/27/20221.3821.4021.3821.388
03/28/20221.391.4021.3781.39
03/29/20221.3881.411.381.39
03/30/20221.3921.3961.3821.384
03/31/20221.3841.3881.3761.378
04/03/20221.3821.411.381.408
04/04/20221.4041.4221.3881.398
04/05/20221.41.521.3981.48
04/06/20221.481.51.4381.44
04/07/20221.4461.4641.421.44
04/10/20221.4481.4721.4361.454
04/11/20221.451.541.4321.47
04/12/20221.4821.491.4221.452
04/13/20221.4541.4641.4341.444
04/14/20221.4541.481.4381.458
04/17/20221.4621.4921.4541.472
04/18/20221.4761.4841.4441.464
04/19/20221.4661.4921.4581.462
04/20/20221.471.4881.4581.47
04/21/20221.4441.4541.3941.426
04/24/20221.4161.4181.3821.402
04/25/20221.4241.441.3681.382
04/26/20221.3861.3941.3681.382
04/27/20221.3861.4081.3861.396
04/28/20221.3981.4941.391.476
05/04/20221.4841.5221.4761.506
05/05/20221.491.5341.481.512
05/08/20221.551.5521.451.458
05/09/20221.521.5341.4841.494
05/10/20221.4941.4961.431.45
05/11/20221.4441.4441.3961.416
05/12/20221.4221.4661.421.464
05/15/20221.4761.5461.4721.522
05/16/20221.531.5341.4881.488
05/17/20221.491.5321.4881.504
05/19/20221.5041.521.471.48
05/22/20221.481.4881.4161.432
05/23/20221.4481.451.4181.424
05/24/20221.431.4541.4241.446
05/25/20221.4461.461.4381.454
05/26/20221.4541.4661.4381.442
05/29/20221.4521.4721.4461.464
05/30/20221.4661.4781.4441.476
05/31/20221.4821.4941.4741.476
06/01/20221.491.5141.4881.504
06/02/20221.5081.61.5061.542
06/05/20221.561.6161.561.57
06/06/20221.571.6661.5541.66
06/07/20221.6781.6841.5561.556
06/08/20221.5561.6021.541.6
06/09/20221.5941.6241.5561.56
06/12/20221.5581.5841.5521.562
06/13/20221.5661.5921.5421.55
06/14/20221.5561.5641.5441.556
06/15/20221.5641.5761.4981.522
06/16/20221.5221.5341.5121.528
06/19/20221.5341.591.5341.59
06/20/20221.5881.5961.5741.59
06/21/20221.5881.61.5621.566
06/22/20221.571.6341.5681.614
06/23/20221.6321.7481.6241.726
06/26/20221.6941.7721.6881.714
06/27/20221.721.8281.7061.768
06/28/20221.7761.8261.7641.79
06/29/20221.7861.8241.7221.744
06/30/20221.7441.7781.7221.73
07/03/20221.751.8161.741.764
07/04/20221.7741.7841.671.704
07/05/20221.7041.8061.6861.8
07/06/20221.8421.8481.7721.804
07/07/20221.8121.8181.7861.806
07/12/20221.81.9861.81.986
07/13/20221.9982.0921.9461.966
07/17/20221.9861.991.8821.904
07/18/20221.9081.951.881.892
07/19/20221.91.9121.8561.864
07/20/20221.8661.8761.8361.84
07/21/20221.8441.891.8441.864
07/24/20221.8641.8781.841.842
07/25/20221.8341.8481.8081.82
07/26/20221.8261.861.8081.858
07/27/20221.861.8881.8061.836
07/28/20221.841.8421.8061.82
07/31/20221.821.8561.811.85
08/01/20221.8561.8741.8161.82
08/02/20221.8261.8461.821.834
08/03/20221.841.871.8361.85
08/04/20221.871.8821.8541.854
08/07/20221.8561.941.8541.94
08/08/20221.9481.9541.881.906
08/09/20221.921.9321.8881.9
08/10/20221.922.0681.9042.056
08/11/20222.0562.0621.9682.008
08/14/20222.0382.091.9782.09
08/15/20222.1722.192.0082.132
08/16/20222.142.1922.0962.106
08/17/20222.1162.1222.0122.064
08/18/20222.0642.122.0262.1
08/21/20222.092.162.0682.15
08/22/20222.1542.1622.1122.126
08/23/20222.132.132.052.058
08/24/20222.0582.0822.0442.044
08/25/20222.0642.0642.0242.026
08/28/20222.022.1162.0162.1
08/30/20222.1242.1722.0822.136
08/31/20222.152.3362.1422.312
09/01/20222.3542.3662.262.32
09/04/20222.3082.3982.2922.39
09/05/20222.442.4562.322.36
09/06/20222.4162.5962.412.596
09/07/20222.682.762.5142.674
09/08/20222.7022.7942.6122.702
09/11/20222.7042.762.642.676
09/12/20222.6942.7162.452.494
09/13/20222.492.6622.4382.65
09/14/20222.652.7182.5682.578
09/15/20222.6362.6882.6042.68
09/18/20222.6842.7322.6122.64
09/19/20222.632.8222.632.79
09/20/20222.792.822.722.736
09/21/20222.7342.852.6762.826
09/22/20222.822.8982.7982.896
09/25/20222.8962.9262.8062.882
09/26/20222.8822.8862.8042.806
09/27/20222.8042.822.6922.7
09/28/20222.7062.7722.582.69
09/29/20222.7162.7162.6622.712
10/02/20222.722.7882.722.774
10/03/20222.82.9162.7942.892
10/04/20222.93.1342.8643.106
10/05/20223.1063.143.0263.068
10/06/20223.13.3743.0983.2
10/09/20223.23.33.1443.278
10/10/20223.283.4323.2443.41
10/11/20223.4423.4443.3563.374
10/12/20223.3743.4923.283.364
10/13/20223.3763.5223.3643.498
10/16/20223.5063.793.5023.79
10/17/20223.8043.8183.6163.616
10/18/20223.743.9763.7263.976
10/19/20223.9884.3723.8664.372
10/20/20224.6844.8084.64.808
10/23/20224.845.1964.345.024
10/24/20225.025.024.6284.88
10/25/20224.8844.94.644.656
10/26/20224.6564.824.54.616
10/27/20224.6164.724.5084.544
10/30/20224.54.6764.2764.5
10/31/20224.54.6324.424.504
11/01/20224.54.7964.4284.756
11/02/20224.7564.9124.6724.74
11/03/20224.7324.7364.5644.656
11/06/20224.7324.94.6684.696
11/07/20224.7044.7324.5244.64
11/08/20224.625.1044.565.084
11/09/20224.9885.164.744.96
11/10/20224.985.14.7924.86
11/13/20224.8725.284.7565.168
11/14/20225.1765.6845.1765.684
11/15/20225.966.2525.966.252
11/16/20226.3886.75.6286.116
11/17/20226.1166.1165.5085.828
11/20/20225.76.185.56.18
11/21/20226.226.4325.9846.284
11/22/20226.36.3925.86.032
11/23/20226.0366.0765.7525.812
11/24/20225.8165.965.8165.896
11/27/20225.9265.6245.624
11/28/20225.6245.765.3445.68
11/29/20225.685.7485.5045.628
11/30/20225.6725.7485.3925.48
12/01/20225.485.525.2965.344
12/04/20225.365.3965.0925.092
12/05/20225.0925.0924.7045
12/06/202255.244.765.136
12/07/20225.145.24.8965.16
12/08/20225.2365.6765.25.676
12/11/20225.8566.15.845.884
12/12/20225.8885.9245.5965.64
12/13/20225.645.685.25.2
12/14/20225.35.6045.25.392
12/15/20225.445.5965.45.508
12/18/20225.5525.5685.3685.4
12/19/20225.3965.5245.285.452
12/20/20225.4885.8325.4885.672
12/21/20225.6965.965.6885.86
12/22/20225.95.985.5925.632
12/25/20225.6325.685.4445.456
12/26/20225.4725.665.3845.4
12/27/20225.45.485.165.268
12/28/20225.2645.4325.185.38
12/29/20225.3965.4965.2445.3