Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.5104
CLOSE 12.5398

Low

LOW 5.94

High

HIGH 33.5
DATEOPENHIGHLOWCLOSE
01/02/20226.246.386.166.37
01/03/20226.396.516.256.45
01/04/20226.456.546.366.54
01/05/20226.476.566.376.44
01/06/20226.466.516.376.45
01/09/20226.456.556.436.45
01/10/20226.56.796.356.79
01/11/20226.776.946.716.81
01/12/20226.766.96.76.78
01/13/20226.726.796.656.77
01/16/20226.776.836.76.76
01/17/20226.746.756.416.41
01/18/20226.386.726.366.64
01/19/20226.646.676.46.53
01/20/20226.466.686.446.65
01/23/20226.656.86.376.41
01/24/20226.416.626.256.54
01/25/20226.546.736.456.72
01/26/20226.676.846.616.73
01/27/20226.736.776.636.71
01/30/20226.756.926.726.83
01/31/20226.837.146.837.1
02/01/20227.117.146.937
02/02/20226.987.116.726.84
02/03/20226.836.876.736.73
02/06/20226.736.936.616.88
02/07/20226.97.046.87.02
02/08/20227.037.066.936.97
02/09/20226.987.046.896.94
02/10/20226.947.056.787.05
02/13/2022776.726.77
02/14/20226.776.936.766.87
02/15/20226.887.116.886.97
02/16/20227.177.196.836.9
02/17/20226.946.966.786.82
02/20/20226.866.976.796.79
02/21/20226.666.76.566.68
02/22/20226.696.736.546.6
02/23/20225.986.455.945.94
02/24/20226.036.396.016.35
02/27/20226.256.396.16.22
02/28/20226.256.46.246.39
03/01/20226.336.46.36.36
03/02/20226.386.476.326.39
03/03/20226.376.416.296.31
03/06/20226.36.356.166.33
03/07/20226.266.466.266.39
03/08/20226.416.56.376.48
03/09/20226.656.746.56.5
03/10/20226.536.66.456.59
03/13/20226.696.846.596.76
03/14/20226.766.856.666.68
03/15/20226.686.726.556.7
03/16/20226.86.886.776.77
03/17/20226.796.926.766.81
03/20/20226.836.946.86.85
03/21/20226.997.146.936.94
03/22/20226.986.986.876.95
03/23/20227.057.16.956.95
03/24/2022776.946.94
03/27/20226.917.016.916.94
03/28/20226.957.016.896.95
03/29/20226.947.056.96.95
03/30/20226.966.986.916.92
03/31/20226.926.946.886.89
04/03/20226.917.056.97.04
04/04/20227.027.116.946.99
04/05/202277.66.997.4
04/06/20227.47.57.197.2
04/07/20227.237.327.17.2
04/10/20227.247.367.187.27
04/11/20227.257.77.167.35
04/12/20227.417.457.117.26
04/13/20227.277.327.177.22
04/14/20227.277.47.197.29
04/17/20227.317.467.277.36
04/18/20227.387.427.227.32
04/19/20227.337.467.297.31
04/20/20227.357.447.297.35
04/21/20227.227.276.977.13
04/24/20227.087.096.917.01
04/25/20227.127.26.846.91
04/26/20226.936.976.846.91
04/27/20226.937.046.936.98
04/28/20226.997.476.957.38
05/04/20227.427.617.387.53
05/05/20227.457.677.47.56
05/08/20227.757.767.257.29
05/09/20227.67.677.427.47
05/10/20227.477.487.157.25
05/11/20227.227.226.987.08
05/12/20227.117.337.17.32
05/15/20227.387.737.367.61
05/16/20227.657.677.447.44
05/17/20227.457.667.447.52
05/19/20227.527.67.357.4
05/22/20227.47.447.087.16
05/23/20227.247.257.097.12
05/24/20227.157.277.127.23
05/25/20227.237.37.197.27
05/26/20227.277.337.197.21
05/29/20227.267.367.237.32
05/30/20227.337.397.227.38
05/31/20227.417.477.377.38
06/01/20227.457.577.447.52
06/02/20227.5487.537.71
06/05/20227.88.087.87.85
06/06/20227.858.337.778.3
06/07/20228.398.427.787.78
06/08/20227.788.017.78
06/09/20227.978.127.787.8
06/12/20227.797.927.767.81
06/13/20227.837.967.717.75
06/14/20227.787.827.727.78
06/15/20227.827.887.497.61
06/16/20227.617.677.567.64
06/19/20227.677.957.677.95
06/20/20227.947.987.877.95
06/21/20227.9487.817.83
06/22/20227.858.177.848.07
06/23/20228.168.748.128.63
06/26/20228.478.868.448.57
06/27/20228.69.148.538.84
06/28/20228.889.138.828.95
06/29/20228.939.128.618.72
06/30/20228.728.898.618.65
07/03/20228.759.088.78.82
07/04/20228.878.928.358.52
07/05/20228.529.038.439
07/06/20229.219.248.869.02
07/07/20229.069.098.939.03
07/12/202299.9399.93
07/13/20229.9910.469.739.83
07/17/20229.939.959.419.52
07/18/20229.549.759.49.46
07/19/20229.59.569.289.32
07/20/20229.339.389.189.2
07/21/20229.229.459.229.32
07/24/20229.329.399.29.21
07/25/20229.179.249.049.1
07/26/20229.139.39.049.29
07/27/20229.39.449.039.18
07/28/20229.29.219.039.1
07/31/20229.19.289.059.25
08/01/20229.289.379.089.1
08/02/20229.139.239.19.17
08/03/20229.29.359.189.25
08/04/20229.359.419.279.27
08/07/20229.289.79.279.7
08/08/20229.749.779.49.53
08/09/20229.69.669.449.5
08/10/20229.610.349.5210.28
08/11/202210.2810.319.8410.04
08/14/202210.1910.459.8910.45
08/15/202210.8610.9510.0410.66
08/16/202210.710.9610.4810.53
08/17/202210.5810.6110.0610.32
08/18/202210.3210.610.1310.5
08/21/202210.4510.810.3410.75
08/22/202210.7710.8110.5610.63
08/23/202210.6510.6510.2510.29
08/24/202210.2910.4110.2210.22
08/25/202210.3210.3210.1210.13
08/28/202210.110.5810.0810.5
08/30/202210.6210.8610.4110.68
08/31/202210.7511.6810.7111.56
09/01/202211.7711.8311.311.6
09/04/202211.5411.9911.4611.95
09/05/202212.212.2811.611.8
09/06/202212.0812.9812.0512.98
09/07/202213.413.812.5713.37
09/08/202213.5113.9713.0613.51
09/11/202213.5213.813.213.38
09/12/202213.4713.5812.2512.47
09/13/202212.4513.3112.1913.25
09/14/202213.2513.5912.8412.89
09/15/202213.1813.4413.0213.4
09/18/202213.4213.6613.0613.2
09/19/202213.1514.1113.1513.95
09/20/202213.9514.113.613.68
09/21/202213.6714.2513.3814.13
09/22/202214.114.4913.9914.48
09/25/202214.4814.6314.0314.41
09/26/202214.4114.4314.0214.03
09/27/202214.0214.113.4613.5
09/28/202213.5313.8612.913.45
09/29/202213.5813.5813.3113.56
10/02/202213.613.9413.613.87
10/03/20221414.5813.9714.46
10/04/202214.515.6714.3215.53
10/05/202215.5315.715.1315.34
10/06/202215.516.8715.4916
10/09/20221616.515.7216.39
10/10/202216.417.1616.2217.05
10/11/202217.2117.2216.7816.87
10/12/202216.8717.4616.416.82
10/13/202216.8817.6116.8217.49
10/16/202217.5318.9517.5118.95
10/17/202219.0219.0918.0818.08
10/18/202218.719.8818.6319.88
10/19/202219.9421.8619.3321.86
10/20/202223.4224.042324.04
10/23/202224.225.9821.725.12
10/24/202225.125.123.1424.4
10/25/202224.4224.523.223.28
10/26/202223.2824.122.523.08
10/27/202223.0823.622.5422.72
10/30/202222.523.3821.3822.5
10/31/202222.523.1622.122.52
11/01/202222.523.9822.1423.78
11/02/202223.7824.5623.3623.7
11/03/202223.6623.6822.8223.28
11/06/202223.6624.523.3423.48
11/07/202223.5223.6622.6223.2
11/08/202223.125.5222.825.42
11/09/202224.9425.823.724.8
11/10/202224.925.523.9624.3
11/13/202224.3626.423.7825.84
11/14/202225.8828.4225.8828.42
11/15/202229.831.2629.831.26
11/16/202231.9433.528.1430.58
11/17/202230.5830.5827.5429.14
11/20/202228.530.927.530.9
11/21/202231.132.1629.9231.42
11/22/202231.531.962930.16
11/23/202230.1830.3828.7629.06
11/24/202229.0829.829.0829.48
11/27/202229.63028.1228.12
11/28/202228.1228.826.7228.4
11/29/202228.428.7427.5228.14
11/30/202228.3628.7426.9627.4
12/01/202227.427.626.4826.72
12/04/202226.826.9825.4625.46
12/05/202225.4625.4623.5225
12/06/20222526.223.825.68
12/07/202225.72624.4825.8
12/08/202226.1828.382628.38
12/11/202229.2830.529.229.42
12/12/202229.4429.6227.9828.2
12/13/202228.228.42626
12/14/202226.528.022626.96
12/15/202227.227.982727.54
12/18/202227.7627.8426.8427
12/19/202226.9827.6226.427.26
12/20/202227.4429.1627.4428.36
12/21/202228.4829.828.4429.3
12/22/202229.529.927.9628.16
12/25/202228.1628.427.2227.28
12/26/202227.3628.326.9227
12/27/20222727.425.826.34
12/28/202226.3227.1625.926.9
12/29/202226.9827.4826.2226.5