Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
22.4 ₺
-0.200 (%-0.88)
Previous Close: 22.6·
Volatility: 4.780
Day Low₺22
Day High₺23.08
Bid22.34
Ask22.4

Market Data

Spot Rate
B:22.34
A:22.4
Week over week (WoW)
+1.17%
Month over month (MoM)
+10.45%
Year to date (YTD)
+63.03%
Year over year (YoY)
+43.04%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2555
CLOSE 1.2519

Low

LOW 0.9225

High

HIGH 1.655
DATEOPENHIGHLOWCLOSE
01/03/20210.9250.96250.92250.9463
01/04/20210.94381.00250.9250.9875
01/05/20211.00751.0750.96750.9725
01/06/20210.97370.97880.94750.9513
01/07/20210.95250.95630.94130.9463
01/10/20210.94630.9650.92250.9325
01/11/20210.93750.94250.92880.9337
01/12/20210.9550.96130.93130.94
01/13/20210.94130.96880.93370.96
01/14/20210.96130.96630.93620.9425
01/17/20210.94250.95250.92750.9475
01/18/20210.950.98750.94750.9875
01/19/20210.99131.04250.98121.0237
01/20/20211.02881.05621.00751.015
01/21/20211.01751.0250.99381.0075
01/24/20211.01631.07881.01631.075
01/25/20211.0751.10381.05131.0513
01/26/20211.05251.0650.950.9688
01/27/20210.98121.03130.94381.0212
01/28/20211.03131.06380.99621.02
01/31/20211.02251.12131.00371.1213
02/01/20211.12131.19751.10131.1113
02/02/20211.11871.14871.08371.1375
02/03/20211.141.25131.11871.2513
02/04/20211.27371.36131.27251.3263
02/07/20211.35751.371.2551.2675
02/08/20211.28751.341.2751.285
02/09/20211.29251.29751.241.245
02/10/20211.27751.29881.23121.245
02/11/20211.2451.34751.22371.31
02/14/20211.331.35131.29621.3175
02/15/20211.32371.44871.32251.4175
02/16/20211.41251.44751.361.37
02/17/20211.371.40131.33131.3313
02/18/20211.33371.44381.3051.4225
02/21/20211.441.451.36871.375
02/22/20211.41.40631.27121.305
02/23/20211.31251.37251.251.2888
02/24/20211.32751.351.2251.2575
02/25/20211.22251.25371.16251.2337
02/28/20211.26631.32371.25751.32
03/01/20211.32131.38621.3051.3375
03/02/20211.34131.38751.31881.325
03/03/20211.3251.37371.31121.36
03/04/20211.37631.41751.3251.3438
03/07/20211.351.36871.2851.315
03/08/20211.33131.41.31251.38
03/09/20211.36131.381.331.3375
03/10/20211.34251.37751.33131.3313
03/11/20211.34381.40871.33131.3562
03/14/20211.35621.49131.35621.4112
03/15/20211.41121.421.37131.38
03/16/20211.381.44631.3751.4112
03/17/20211.40751.41381.34131.3625
03/18/20211.37751.40381.31751.3413
03/21/20211.2651.33621.20751.2075
03/22/20211.14381.3251.11131.2937
03/23/20211.29751.3851.29751.3713
03/24/20211.37131.43881.36751.38
03/25/20211.391.40131.31251.3575
03/28/20211.371.391.3551.355
03/29/20211.3551.40751.33251.3975
03/30/20211.40631.41751.36251.3687
03/31/20211.41.5051.3751.505
04/01/20211.52371.6551.50881.61
04/04/20211.611.64381.49631.5375
04/05/20211.56751.5751.49871.5138
04/06/20211.51881.60751.51881.5388
04/07/20211.551.56621.51251.5225
04/08/20211.52251.53131.44751.4987
04/11/20211.51251.531.4351.435
04/12/20211.4551.51251.41871.4775
04/13/20211.49251.53371.46121.5013
04/14/20211.5051.51631.46251.4688
04/15/20211.46881.46881.41871.4312
04/18/20211.43381.46881.36251.3775
04/19/20211.4251.48371.38751.3875
04/20/20211.39251.41251.25881.3125
04/21/20211.29251.361.241.3413
04/25/20211.3451.42251.33371.42
04/26/20211.4251.46751.41.4063
04/27/20211.41.41.28751.3237
04/28/20211.3251.35621.3251.33
04/29/20211.33371.33881.29371.3337
05/02/20211.3351.38751.3351.3663
05/03/20211.3751.381.33881.3475
05/04/20211.34381.351.32251.3288
05/05/20211.33621.40631.32371.4
05/06/20211.39621.45381.36871.395
05/09/20211.3751.39251.34871.36
05/10/20211.3751.3851.33751.34
05/11/20211.33131.34871.31251.3462
05/16/20211.361.36751.33621.3462
05/17/20211.34871.35621.33251.3388
05/19/20211.33751.34131.321.3288
05/20/20211.32881.33621.2951.3013
05/23/20211.31251.32631.28131.3075
05/24/20211.311.32251.24371.2437
05/25/20211.25131.27751.2151.2487
05/26/20211.251.25751.22371.225
05/27/20211.21631.21881.17631.19
05/30/20211.191.21.13751.18
05/31/20211.18251.21.17751.1838
06/01/20211.1851.23631.17631.2
06/02/20211.20751.23251.19251.22
06/03/20211.23121.31.22881.265
06/06/20211.27371.29751.25131.2563
06/07/20211.25631.26121.1951.2463
06/08/20211.241.291.2161.26
06/09/20211.2661.2721.2221.222
06/10/20211.2281.231.191.208
06/13/20211.2121.221.1761.192
06/14/20211.1921.1961.1521.16
06/15/20211.1661.1661.131.13
06/16/20211.1121.1641.1121.142
06/17/20211.191.1941.1161.118
06/20/20211.1181.1441.0941.136
06/21/20211.151.1581.1261.156
06/22/20211.1621.191.1561.186
06/23/20211.1881.1921.1681.172
06/24/20211.1761.181.1541.156
06/27/20211.1581.1621.1121.124
06/28/20211.1321.1361.1041.136
06/29/20211.1361.1621.1241.13
06/30/20211.161.2021.151.166
07/01/20211.1681.1961.151.196
07/04/20211.211.2481.2081.218
07/05/20211.2181.241.2041.214
07/06/20211.2141.2241.2041.212
07/07/20211.2141.2181.1541.18
07/08/20211.181.1841.1541.164
07/11/20211.1781.1781.1241.132
07/12/20211.1321.1581.1121.142
07/13/20211.1321.1681.1321.148
07/15/20211.1481.1581.1321.144
07/18/20211.1421.1421.1121.122
07/25/20211.1241.1561.1221.128
07/26/20211.131.131.111.12
07/27/20211.1221.1441.1161.136
07/28/20211.1441.181.141.17
07/29/20211.1741.2161.1681.192
08/01/20211.2041.2881.2041.262
08/02/20211.261.261.2121.212
08/03/20211.2221.2581.2161.222
08/04/20211.2221.2541.21.238
08/05/20211.241.2761.2241.262
08/08/20211.291.2981.261.262
08/09/20211.2621.2821.241.244
08/10/20211.2441.251.1821.196
08/11/20211.2141.221.1881.208
08/12/20211.211.2461.1981.228
08/15/20211.2461.2741.241.24
08/16/20211.2441.2881.2321.274
08/17/20211.2781.3361.251.306
08/18/20211.2941.361.2821.32
08/19/20211.321.3321.3041.306
08/22/20211.3081.3921.3081.352
08/23/20211.3441.3821.3261.342
08/24/20211.3441.361.2881.29
08/25/20211.291.3221.2461.254
08/26/20211.261.2621.2361.256
08/30/20211.261.2641.2461.248
08/31/20211.251.2841.2461.284
09/01/20211.2961.3021.2681.268
09/02/20211.2741.2861.2621.266
09/05/20211.2681.2821.261.268
09/06/20211.271.3221.2621.276
09/07/20211.2781.281.241.244
09/08/20211.241.271.2361.264
09/09/20211.2681.2741.2481.27
09/12/20211.271.2761.261.272
09/13/20211.2741.281.2521.252
09/14/20211.2541.2581.231.23
09/15/20211.241.2441.1941.24
09/16/20211.2421.2841.241.28
09/19/20211.291.3221.251.322
09/20/20211.3341.4541.2881.292
09/21/20211.2961.3061.2521.266
09/22/20211.271.2741.2421.248
09/23/20211.2441.2441.21.22
09/26/20211.2241.2481.211.216
09/27/20211.221.2241.1741.18
09/28/20211.1861.1961.1721.176
09/29/20211.1761.191.1641.176
09/30/20211.181.1981.1741.18
10/03/20211.1881.2141.1761.204
10/04/20211.2181.2381.1981.212
10/05/20211.2061.211.1761.186
10/06/20211.1941.1981.1841.194
10/07/20211.1941.211.191.198
10/10/20211.1981.2161.1941.212
10/11/20211.2081.2081.1481.186
10/12/20211.1881.1941.1561.162
10/13/20211.1561.1721.151.154
10/14/20211.161.1621.1461.154
10/17/20211.1541.1641.1441.148
10/18/20211.1541.1641.151.158
10/19/20211.161.1661.1441.146
10/20/20211.1481.1541.1261.148
10/21/20211.151.1581.1321.156
10/24/20211.1541.1641.1461.156
10/25/20211.1621.1881.1581.172
10/26/20211.1761.1861.1681.176
10/27/20211.1761.1981.1681.192
10/31/20211.1961.231.1941.226
11/01/20211.2261.231.1881.204
11/02/20211.2041.2061.1461.174
11/03/20211.1861.2061.1821.188
11/04/20211.1881.2121.1821.196
11/07/20211.2041.2281.1921.216
11/08/20211.251.2841.2381.27
11/09/20211.271.2741.2281.252
11/10/20211.251.281.2341.234
11/11/20211.2341.2761.2321.27
11/14/20211.2741.31.271.278
11/15/20211.2841.2881.251.26
11/16/20211.261.2881.2521.274
11/17/20211.2761.2841.2261.244
11/18/20211.2481.2781.2481.274
11/21/20211.2941.3161.2921.3
11/22/20211.2981.3121.251.296
11/23/20211.2981.3361.2981.328
11/24/20211.3341.3441.3081.314
11/25/20211.3021.3041.2541.27
11/28/20211.281.2921.2561.29
11/29/20211.291.3241.2761.31
11/30/20211.321.3381.2841.3
12/01/20211.31.3621.31.356
12/02/20211.3661.4061.3661.394
12/05/20211.431.4841.4021.448
12/06/20211.4621.4741.4261.45
12/07/20211.4541.4741.41.422
12/08/20211.4221.4561.4181.436
12/09/20211.4381.4421.3881.424
12/12/20211.4361.4441.4221.424
12/13/20211.4261.51.4261.488
12/14/20211.5021.511.4121.416
12/15/20211.4261.4461.411.44
12/16/20211.4481.4961.3021.33
12/19/20211.3181.3941.2081.282
12/20/20211.341.361.2181.234
12/21/20211.2321.2561.1861.2
12/22/20211.2161.231.171.198
12/23/20211.2061.2261.21.222
12/26/20211.2261.2441.2161.226
12/27/20211.231.2461.1961.224
12/28/20211.221.231.2041.23
12/29/20211.2341.2441.2121.214
12/30/20211.221.2421.211.24