Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2774
CLOSE 6.2597

Low

LOW 4.6125

High

HIGH 8.275
DATEOPENHIGHLOWCLOSE
01/03/20214.6254.81254.61254.7313
01/04/20214.71885.01254.6254.9375
01/05/20215.03755.3754.83754.8625
01/06/20214.86874.89384.73754.7563
01/07/20214.76254.78134.70634.7313
01/10/20214.73134.8254.61254.6625
01/11/20214.68754.71254.64384.6687
01/12/20214.7754.80634.65634.7
01/13/20214.70634.84384.66874.8
01/14/20214.80634.83134.68124.7125
01/17/20214.71254.76254.63754.7375
01/18/20214.754.93754.73754.9375
01/19/20214.95635.21254.90625.1187
01/20/20215.14385.28125.03755.075
01/21/20215.08755.1254.96885.0375
01/24/20215.08135.39385.08135.375
01/25/20215.3755.51885.25635.2563
01/26/20215.26255.3254.754.8438
01/27/20214.90625.15634.71885.1062
01/28/20215.15635.31884.98125.1
01/31/20215.11255.60635.01875.6063
02/01/20215.60635.98755.50635.5563
02/02/20215.59375.74375.41875.6875
02/03/20215.76.25635.59376.2563
02/04/20216.36876.80636.36256.6313
02/07/20216.78756.856.2756.3375
02/08/20216.43756.76.3756.425
02/09/20216.46256.48756.26.225
02/10/20216.38756.49386.15626.225
02/11/20216.2256.73756.11876.55
02/14/20216.656.75636.48126.5875
02/15/20216.61877.24376.61257.0875
02/16/20217.06257.23756.86.85
02/17/20216.857.00636.65636.6563
02/18/20216.66877.21886.5257.1125
02/21/20217.27.256.84376.875
02/22/202177.03136.35626.525
02/23/20216.56256.86256.256.4438
02/24/20216.63756.756.1256.2875
02/25/20216.11256.26875.81256.1687
02/28/20216.33136.61876.28756.6
03/01/20216.60636.93126.5256.6875
03/02/20216.70636.93756.59386.625
03/03/20216.6256.86876.55626.8
03/04/20216.88137.08756.6256.7188
03/07/20216.756.84376.4256.575
03/08/20216.656376.56256.9
03/09/20216.80636.96.656.6875
03/10/20216.71256.88756.65636.6563
03/11/20216.71887.04376.65636.7812
03/14/20216.78127.45636.78127.0562
03/15/20217.05627.16.85636.9
03/16/20216.97.23136.8757.0562
03/17/20217.03757.06886.70636.8125
03/18/20216.88757.01886.58756.7063
03/21/20216.3256.68126.03756.0375
03/22/20215.71886.6255.55636.4687
03/23/20216.48756.9256.48756.8563
03/24/20216.85637.19386.83756.9
03/25/20216.957.00636.56256.7875
03/28/20216.856.956.7756.775
03/29/20216.7757.03756.66256.9875
03/30/20217.03137.08756.81256.8437
03/31/202177.5256.8757.525
04/01/20217.61878.2757.54388.05
04/04/20218.058.21887.48137.6875
04/05/20217.83757.8757.49377.5688
04/06/20217.59388.03757.59387.6938
04/07/20217.757.83127.56257.6125
04/08/20217.61257.65637.23757.4937
04/11/20217.56257.657.1757.175
04/12/20217.2757.56257.09377.3875
04/13/20217.46257.66877.30627.5063
04/14/20217.5257.58137.31257.3438
04/15/20217.34387.34387.09377.1562
04/18/20217.16887.34386.81256.8875
04/19/20217.1257.41876.93756.9375
04/20/20216.96257.06256.29386.5625
04/21/20216.46256.86.26.7063
04/25/20216.7257.11256.66877.1
04/26/20217.1257.337577.0313
04/27/2021776.43756.6187
04/28/20216.6256.78126.6256.65
04/29/20216.66876.69386.46876.6687
05/02/20216.6756.93756.6756.8313
05/03/20216.8756.96.69386.7375
05/04/20216.71886.756.61256.6438
05/05/20216.68127.03136.61877
05/06/20216.98127.26886.84376.975
05/09/20216.8756.96256.74376.8
05/10/20216.8756.9256.68756.7
05/11/20216.65636.74376.56256.7312
05/16/20216.86.83756.68126.7312
05/17/20216.74376.78126.66256.6938
05/19/20216.68756.70636.66.6438
05/20/20216.64386.68126.4756.5063
05/23/20216.56256.63136.40636.5375
05/24/20216.556.61256.21876.2187
05/25/20216.25636.38756.0756.2437
05/26/20216.256.28756.11876.125
05/27/20216.08136.09385.88135.95
05/30/20215.9565.68755.9
05/31/20215.912565.88755.9188
06/01/20215.9256.18135.88136
06/02/20216.03756.16255.96256.1
06/03/20216.15626.56.14386.325
06/06/20216.36876.48756.25636.2813
06/07/20216.28136.30625.9756.2313
06/08/20216.26.456.086.3
06/09/20216.336.366.116.11
06/10/20216.146.155.956.04
06/13/20216.066.15.885.96
06/14/20215.965.985.765.8
06/15/20215.835.835.655.65
06/16/20215.565.825.565.71
06/17/20215.955.975.585.59
06/20/20215.595.725.475.68
06/21/20215.755.795.635.78
06/22/20215.815.955.785.93
06/23/20215.945.965.845.86
06/24/20215.885.95.775.78
06/27/20215.795.815.565.62
06/28/20215.665.685.525.68
06/29/20215.685.815.625.65
06/30/20215.86.015.755.83
07/01/20215.845.985.755.98
07/04/20216.056.246.046.09
07/05/20216.096.26.026.07
07/06/20216.076.126.026.06
07/07/20216.076.095.775.9
07/08/20215.95.925.775.82
07/11/20215.895.895.625.66
07/12/20215.665.795.565.71
07/13/20215.665.845.665.74
07/15/20215.745.795.665.72
07/18/20215.715.715.565.61
07/25/20215.625.785.615.64
07/26/20215.655.655.555.6
07/27/20215.615.725.585.68
07/28/20215.725.95.75.85
07/29/20215.876.085.845.96
08/01/20216.026.446.026.31
08/02/20216.36.36.066.06
08/03/20216.116.296.086.11
08/04/20216.116.2766.19
08/05/20216.26.386.126.31
08/08/20216.456.496.36.31
08/09/20216.316.416.26.22
08/10/20216.226.255.915.98
08/11/20216.076.15.946.04
08/12/20216.056.235.996.14
08/15/20216.236.376.26.2
08/16/20216.226.446.166.37
08/17/20216.396.686.256.53
08/18/20216.476.86.416.6
08/19/20216.66.666.526.53
08/22/20216.546.966.546.76
08/23/20216.726.916.636.71
08/24/20216.726.86.446.45
08/25/20216.456.616.236.27
08/26/20216.36.316.186.28
08/30/20216.36.326.236.24
08/31/20216.256.426.236.42
09/01/20216.486.516.346.34
09/02/20216.376.436.316.33
09/05/20216.346.416.36.34
09/06/20216.356.616.316.38
09/07/20216.396.46.26.22
09/08/20216.26.356.186.32
09/09/20216.346.376.246.35
09/12/20216.356.386.36.36
09/13/20216.376.46.266.26
09/14/20216.276.296.156.15
09/15/20216.26.225.976.2
09/16/20216.216.426.26.4
09/19/20216.456.616.256.61
09/20/20216.677.276.446.46
09/21/20216.486.536.266.33
09/22/20216.356.376.216.24
09/23/20216.226.2266.1
09/26/20216.126.246.056.08
09/27/20216.16.125.875.9
09/28/20215.935.985.865.88
09/29/20215.885.955.825.88
09/30/20215.95.995.875.9
10/03/20215.946.075.886.02
10/04/20216.096.195.996.06
10/05/20216.036.055.885.93
10/06/20215.975.995.925.97
10/07/20215.976.055.955.99
10/10/20215.996.085.976.06
10/11/20216.046.045.745.93
10/12/20215.945.975.785.81
10/13/20215.785.865.755.77
10/14/20215.85.815.735.77
10/17/20215.775.825.725.74
10/18/20215.775.825.755.79
10/19/20215.85.835.725.73
10/20/20215.745.775.635.74
10/21/20215.755.795.665.78
10/24/20215.775.825.735.78
10/25/20215.815.945.795.86
10/26/20215.885.935.845.88
10/27/20215.885.995.845.96
10/31/20215.986.155.976.13
11/01/20216.136.155.946.02
11/02/20216.026.035.735.87
11/03/20215.936.035.915.94
11/04/20215.946.065.915.98
11/07/20216.026.145.966.08
11/08/20216.256.426.196.35
11/09/20216.356.376.146.26
11/10/20216.256.46.176.17
11/11/20216.176.386.166.35
11/14/20216.376.56.356.39
11/15/20216.426.446.256.3
11/16/20216.36.446.266.37
11/17/20216.386.426.136.22
11/18/20216.246.396.246.37
11/21/20216.476.586.466.5
11/22/20216.496.566.256.48
11/23/20216.496.686.496.64
11/24/20216.676.726.546.57
11/25/20216.516.526.276.35
11/28/20216.46.466.286.45
11/29/20216.456.626.386.55
11/30/20216.66.696.426.5
12/01/20216.56.816.56.78
12/02/20216.837.036.836.97
12/05/20217.157.427.017.24
12/06/20217.317.377.137.25
12/07/20217.277.3777.11
12/08/20217.117.287.097.18
12/09/20217.197.216.947.12
12/12/20217.187.227.117.12
12/13/20217.137.57.137.44
12/14/20217.517.557.067.08
12/15/20217.137.237.057.2
12/16/20217.247.486.516.65
12/19/20216.596.976.046.41
12/20/20216.76.86.096.17
12/21/20216.166.285.936
12/22/20216.086.155.855.99
12/23/20216.036.1366.11
12/26/20216.136.226.086.13
12/27/20216.156.235.986.12
12/28/20216.16.156.026.15
12/29/20216.176.226.066.07
12/30/20216.16.216.056.2