Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9645
CLOSE 1.9539

Low

LOW 1.375

High

HIGH 2.595
DATEOPENHIGHLOWCLOSE
01/01/20182.532.53752.48752.505
01/02/20182.52.51252.442.4475
01/03/20182.44752.512.4252.5
01/04/20182.5252.5952.5252.555
01/07/20182.5752.5852.48752.5
01/08/20182.50252.53252.482.48
01/09/20182.49752.49752.43252.4375
01/10/20182.46252.48752.432.455
01/11/20182.46252.4752.41752.43
01/14/20182.42252.4652.39252.42
01/15/20182.42.4252.36752.3775
01/16/20182.382.4552.382.4225
01/17/20182.43252.4452.422.4225
01/18/20182.43252.43252.37252.375
01/21/20182.3752.412.36252.3975
01/22/20182.42.482.42.46
01/23/20182.46752.482.44752.4675
01/24/20182.46752.5252.45252.505
01/25/20182.5252.5252.47252.49
01/28/20182.4952.5052.45252.4525
01/29/20182.46252.4752.39252.4
01/30/20182.41752.44752.40252.415
01/31/20182.41252.44252.3752.4025
02/01/20182.41752.41752.38752.4025
02/04/20182.432.43752.42.4125
02/05/20182.3552.53252.31752.465
02/06/20182.50252.522.44752.45
02/07/20182.452.482.42.4175
02/08/20182.372.42.3252.375
02/11/20182.37252.4052.37252.385
02/12/20182.392.4052.3452.37
02/13/20182.252.33752.152.1925
02/14/20182.21752.3252.16252.225
02/15/20182.252.26252.2252.26
02/18/20182.272.27252.2152.2175
02/19/20182.22252.22752.1252.125
02/20/20182.1752.18752.1452.175
02/21/20182.18252.19252.14752.1625
02/22/20182.16252.182.152.1675
02/25/20182.1752.1952.172.1825
02/26/20182.19752.19752.142.1425
02/27/20182.14252.16252.10252.13
02/28/20182.14252.1452.09752.1125
03/01/20182.12.19252.0952.17
03/04/20182.242.3252.2352.235
03/05/20182.2452.25752.18252.19
03/06/20182.20252.20252.1552.185
03/07/20182.1652.22252.162.18
03/08/20182.18252.21252.18252.195
03/11/20182.2052.2252.18752.1925
03/12/20182.192.19252.1652.17
03/13/20182.1852.1852.15252.1525
03/14/20182.162.172.1452.15
03/15/20182.1552.17752.152.1525
03/18/20182.1552.182.1352.1425
03/19/20182.1652.1752.13252.14
03/20/20182.15252.24252.152.2
03/21/20182.21752.342.21752.315
03/22/20182.292.3752.27252.33
03/25/20182.372.432.35252.425
03/26/20182.4652.46752.42.4
03/27/20182.38752.3952.2752.29
03/28/20182.2952.362.2952.3475
03/29/20182.372.372.30752.3125
04/01/20182.34252.34252.28752.305
04/02/20182.33252.4452.30252.3225
04/03/20182.33752.34252.30752.3175
04/04/20182.3352.3552.312.34
04/05/20182.352.39752.33252.3825
04/08/20182.39252.452.3252.35
04/09/20182.3552.3752.18752.2525
04/10/20182.2552.2852.052.1875
04/11/20182.18752.22752.16752.21
04/12/20182.2152.23252.172.2025
04/15/20182.212.26252.2052.2575
04/16/20182.27752.3052.1452.1775
04/17/20182.18752.23752.11752.2325
04/18/20182.242.29252.232.2625
04/19/20182.32.3252.262.2625
04/23/20182.262.2752.20752.2375
04/24/20182.252.26752.1852.1925
04/25/20182.20252.23752.1952.2125
04/26/20182.232.23252.2052.215
04/29/20182.2152.23252.162.165
05/01/20182.1652.18752.092.135
05/02/20182.15752.16252.12.125
05/03/20182.112.15252.062.085
05/06/20182.1052.14252.05252.0625
05/07/20182.08252.091.92751.9625
05/08/20181.94252.1151.8952.04
05/09/20182.022.021.9251.95
05/10/20181.9552.091.91751.9625
05/13/20181.96872.09381.96252.0062
05/14/20182.00622.0251.84381.8875
05/15/20181.89371.89371.81881.825
05/16/20181.81251.8251.75621.7688
05/17/20181.76881.93131.73751.8625
05/20/20181.86251.88751.81881.825
05/21/20181.83751.93751.83751.8937
05/22/20181.8751.88751.76251.8063
05/23/20181.8251.86881.73751.75
05/24/20181.74381.78131.73751.775
05/27/20181.81251.85631.79381.825
05/28/20181.8251.86251.81.825
05/29/20181.8251.83131.76251.775
05/30/20181.7751.81.7251.7438
05/31/20181.74381.751.65621.6813
06/03/20181.68751.81251.66251.7
06/04/20181.71.71251.651.6562
06/05/20181.66881.66881.58121.6062
06/06/20181.60621.651.5751.6312
06/07/20181.6251.64371.58121.5875
06/10/20181.60621.61251.46251.5812
06/11/20181.58121.58751.54381.55
06/12/20181.51251.55631.48131.5
06/13/20181.51.51.45631.4813
06/17/20181.48751.49381.46251.4688
06/18/20181.46251.54381.43751.5063
06/19/20181.50631.53131.49381.4938
06/20/20181.51251.53131.50631.5125
06/21/20181.51251.5251.48131.5125
06/24/20181.61251.71881.53131.575
06/25/20181.59371.69371.59371.65
06/26/20181.6751.751.61881.725
06/27/20181.73131.84381.71251.7562
06/28/20181.78131.78131.69371.7
07/01/20181.70621.71251.65621.675
07/02/20181.71881.73751.6751.6813
07/03/20181.69371.751.65621.7125
07/04/20181.73751.86251.73131.825
07/05/20181.84381.85631.76881.8
07/08/20181.81881.83131.63751.7438
07/09/20181.73131.73751.66251.6625
07/10/20181.68751.68751.48751.5063
07/11/20181.54381.61.46251.5
07/12/20181.5251.6751.51881.625
07/15/20181.6251.68131.59371.6
07/16/20181.60621.651.61.6375
07/17/20181.66251.69371.61.6375
07/18/20181.64371.65621.63121.6375
07/19/20181.64371.70621.63751.6688
07/22/20181.69371.71251.6751.6875
07/23/20181.68751.71251.63121.6312
07/24/20181.651.68131.63751.675
07/25/20181.68751.71251.63121.6625
07/26/20181.66251.71881.63121.6625
07/29/20181.68131.69371.651.675
07/30/20181.68131.71251.66251.6688
07/31/20181.6751.68131.651.6625
08/01/20181.6251.6251.56251.575
08/02/20181.58121.61251.5751.6062
08/05/20181.61251.63751.56871.5812
08/06/20181.58121.60621.53751.5687
08/07/20181.56871.61.56251.6
08/08/20181.58751.6251.551.5625
08/09/20181.58121.65621.45631.6
08/12/20181.5751.61.46881.4938
08/13/20181.53751.5751.51881.5438
08/14/20181.56871.5751.48131.4875
08/15/20181.50631.51881.46251.4625
08/16/20181.45631.45631.3751.4
08/19/20181.40631.41881.38121.3812
08/26/20181.41.46251.38121.45
08/27/20181.48751.49381.46251.4813
08/28/20181.56251.63121.51881.5313
08/30/20181.53751.5751.51.575
09/02/20181.58121.71251.58121.7
09/03/20181.71881.73131.64371.6875
09/04/20181.68751.751.65621.7188
09/05/20181.73131.76881.71881.7188
09/06/20181.71881.71881.65621.7062
09/09/20181.70621.70621.64371.65
09/10/20181.65621.66881.61251.6125
09/11/20181.60621.651.58121.6
09/12/20181.61251.7251.54381.7062
09/13/20181.71881.73131.651.675
09/16/20181.6751.74381.66881.7313
09/17/20181.74381.81251.70621.725
09/18/20181.7251.76251.6751.7625
09/19/20181.7751.79381.70621.7375
09/20/20181.751.7751.73751.7562
09/23/20181.76251.76881.73131.75
09/24/20181.76251.76251.71881.7313
09/25/20181.78751.81.74381.7625
09/26/20181.78131.78131.74381.75
09/27/20181.75622.01251.73751.925
09/30/20181.96251.9751.851.85
10/01/20181.84382.00621.83131.9375
10/02/20181.93751.951.88121.925
10/03/20181.93751.94371.83751.8438
10/04/20181.8752.05631.81252.0313
10/07/20182.0252.12522.0375
10/08/20182.0752.13752.03132.1
10/09/20182.11882.13752.0252.05
10/10/20182.0252.04372.00622.0188
10/11/20182.03752.06881.952.0625
10/14/20182.12.1252.0752.1
10/15/20182.12.10622.06252.0625
10/16/20182.0752.1752.03752.175
10/17/20182.18752.21252.1252.15
10/18/20182.15632.26252.13132.2
10/21/20182.23122.23122.1252.1438
10/22/20182.11882.14382.01252.1125
10/23/20182.12.19372.06252.0625
10/24/20182.05632.14382.01252.1188
10/25/20182.11882.13132.01252.0188
10/29/20182.03132.051.89371.975
10/30/20181.98132.00621.91251.925
10/31/20181.93132.0251.91871.9875
11/01/20181.99382.0251.98752.0188
11/04/20182.11882.1752.03752.1563
11/05/20182.15632.1752.12.125
11/06/20182.13132.20632.11882.2063
11/07/20182.21252.21872.15632.2
11/08/20182.03132.06881.84382
11/11/20182.0252.03131.91251.9125
11/12/20181.91871.96871.91871.9375
11/13/20181.951.96251.89371.8937
11/14/20181.89371.90621.78131.825
11/15/20181.86881.8751.81251.85
11/18/20181.86251.86881.8251.825
11/19/20181.83751.83751.76251.7813
11/20/20181.78131.79381.7251.7438
11/21/20181.751.83131.7251.8125
11/22/20181.8251.851.81.8
11/25/20181.81881.84381.80631.8125
11/26/20181.80631.8251.78131.7813
11/27/20181.851.89371.81.8
11/28/20181.81881.84381.81.8063
11/29/20181.80631.83131.81.8125
12/02/20181.8251.851.81.8063
12/03/20181.8251.83131.76881.7688
12/04/20181.76881.79381.76251.775
12/05/20181.7751.78751.73131.7375
12/06/20181.751.7751.73751.7438
12/09/20181.74381.7751.73131.75
12/10/20181.76251.78131.73751.7438
12/11/20181.75621.76881.6251.6688
12/12/20181.66881.68131.651.6625
12/13/20181.651.651.60621.6437
12/16/20181.65621.70621.63751.6875
12/17/20181.68751.75621.6751.7562
12/18/20181.78751.8251.76881.8
12/19/20181.7751.89371.7751.8875
12/20/20181.88751.90621.84381.8625
12/23/20181.86251.89371.84381.85
12/24/20181.83131.88121.83131.875
12/25/20181.88121.88121.84381.8563
12/26/20181.8751.8751.81251.8313
12/27/20181.83751.85631.81881.8375
12/30/20181.851.9751.83751.95