Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2257
CLOSE 2.2237

Low

LOW 1.725

High

HIGH 3.2937
DATEOPENHIGHLOWCLOSE
01/01/20191.956221.93131.9875
01/02/20191.98131.99381.91871.9313
01/03/20191.94372.06251.93132.0563
01/06/20192.05632.12.03752.075
01/07/20192.08752.093822.0313
01/08/20192.03752.08752.00622.0563
01/09/20192.052.11252.01882.0437
01/10/20192.052.0751.99382.0062
01/13/20191.98131.98131.9251.9375
01/14/20191.95621.9751.93131.9375
01/15/20191.91252.04371.91252.0375
01/16/20192.03752.06252.01252.0563
01/17/20192.05632.11252.0252.05
01/20/20192.06252.15632.05632.0688
01/21/20192.06882.12.03752.0563
01/22/20192.06252.08132.01882.025
01/23/20192.0252.05631.9752.0125
01/24/20192.01252.11.9752.0688
01/27/20192.0752.14382.0252.0313
01/28/20192.03132.087522.05
01/29/20192.06882.18752.06252.1875
01/30/20192.20632.21252.11252.1375
01/31/20192.15632.16882.11882.1375
02/03/20192.1252.18752.1252.1625
02/04/20192.18132.21252.16252.1875
02/05/20192.19372.3252.18132.275
02/06/20192.28132.31252.21872.2375
02/07/20192.20632.33752.20632.2688
02/10/20192.28132.32.252.2625
02/11/20192.28132.32.24382.2875
02/12/20192.29372.33752.21872.25
02/13/20192.33752.35622.26882.2875
02/14/20192.30632.3752.25622.3625
02/17/20192.36882.43132.36882.4063
02/18/20192.41872.44382.352.3938
02/19/20192.42.46882.36252.4625
02/20/20192.46252.51252.43752.5
02/21/20192.52.54382.48752.5438
02/24/20192.54382.5752.51882.525
02/25/20192.5252.54382.4252.4438
02/26/20192.44382.4752.41872.4438
02/27/20192.452.48132.41872.4438
02/28/20192.45632.48132.43752.475
03/03/20192.48132.60622.4752.55
03/04/20192.54382.56882.52.5312
03/05/20192.54382.56252.49382.4938
03/06/20192.452.4752.35622.3688
03/07/20192.3752.38132.30632.325
03/10/20192.34382.352.23752.275
03/11/20192.28752.32.23752.2625
03/12/20192.26252.36252.25622.35
03/13/20192.35622.41252.32.3125
03/14/20192.3252.352.28132.3063
03/17/20192.31872.33752.28132.2875
03/18/20192.29372.34382.28752.3
03/19/20192.30632.36252.25622.2688
03/20/20192.28132.32.24382.2688
03/21/20192.2752.32.13132.1313
03/24/20192.13132.14381.9752.0938
03/25/20192.10622.11252.00622.0437
03/26/20192.052.051.88121.9562
03/27/20191.95622.06251.9252
03/28/20191.99382.09381.98752.0813
03/31/20192.12.13132.01252.0875
04/01/20192.06882.08752.0252.0313
04/02/20192.05632.05631.99382
04/03/20192.00622.051.9752.05
04/04/20192.06252.06882.01252.0313
04/07/20192.03132.052.01252.0188
04/08/20192.0252.06882.00622.025
04/09/201922.0251.96251.9813
04/10/20191.981321.93751.95
04/11/20191.93131.95621.91871.9562
04/14/20191.95621.98751.94371.95
04/15/20191.956221.95621.9813
04/16/20191.98752.0751.98752.0688
04/17/20192.06252.09382.01882.025
04/18/20192.0252.04372.01882.025
04/21/20192.00622.00621.9751.9813
04/23/20191.9752.051.9752.05
04/24/20192.06252.0751.94371.9625
04/25/20191.96871.9751.91871.925
04/28/20191.93131.93751.88121.9
04/29/20191.91.9251.88121.8937
05/01/20191.92.01881.89371.9375
05/02/20191.95622.04371.93751.9562
05/05/20191.93131.93131.85631.8937
05/06/20191.78751.88121.7751.8563
05/07/20191.85631.93131.83131.8625
05/08/20191.8751.88121.80631.825
05/09/20191.83751.86251.78751.8125
05/12/20191.8251.8251.73751.75
05/13/20191.76251.81881.74381.7875
05/14/20191.79381.79381.74381.775
05/15/20191.78131.80631.76251.7625
05/16/20191.78751.81251.76251.775
05/19/20191.78131.851.78131.8188
05/20/20191.8251.83751.76881.7938
05/21/20191.78131.78751.73131.75
05/22/20191.751.76881.7251.7562
05/23/20191.75621.81881.75621.7938
05/26/20191.81881.8751.78751.875
05/27/20191.89372.0251.89371.9875
05/28/20191.99382.01251.93131.95
05/29/20191.96872.00621.93131.9625
05/30/20191.96252.04371.93752.0188
06/02/20192.01882.03131.98752
06/06/20192.01882.06252.00622.0437
06/09/20192.04372.1752.0252.1313
06/10/20192.20632.21872.08132.1188
06/11/20192.11882.13132.08752.0938
06/12/20192.0752.07522
06/13/201922.08131.95622.0375
06/16/20192.0252.12.01252.0813
06/17/20192.08132.11252.052.1
06/18/20192.12.14382.052.1313
06/19/20192.13752.1752.12.1
06/20/20192.12.1252.04372.0875
06/23/20192.12.14382.08752.1188
06/24/20192.10622.14382.10622.1188
06/25/20192.11252.22.11252.1563
06/26/20192.16252.20632.16252.1875
06/27/20192.19372.20632.152.1688
06/30/20192.19372.2252.1752.2
07/01/20192.22.21252.16882.1813
07/02/20192.18752.22.1252.125
07/03/20192.13752.152.08752.0938
07/04/20192.12.1252.08132.0875
07/07/20192.06252.08132.04372.0688
07/08/20192.06882.08132.00622.0125
07/09/20192.01252.0251.96872.0188
07/10/20192.0252.0522.0062
07/11/20192.01252.08132.00622.0188
07/15/20192.03132.0522.0125
07/16/20192.0252.08752.01882.075
07/17/20192.08132.08752.06252.075
07/18/20192.08752.11882.06252.0938
07/21/20192.09382.11252.06252.0625
07/22/20192.06252.08132.05632.0563
07/23/20192.05632.106222.0188
07/24/20192.01882.06252.01252.0125
07/25/20192.01882.037522.0125
07/28/20192.01882.052.00622.05
07/29/20192.06252.11882.052.1125
07/30/20192.11882.16251.93752.0563
07/31/20192.06882.06882.01252.05
08/01/20192.11252.21872.0752.075
08/04/20192.09382.10622.03752.0437
08/05/20192.04372.16252.04372.125
08/06/20192.13132.16252.09382.0938
08/07/20192.11252.1752.08132.0875
08/08/20192.09382.1252.08132.1125
08/14/20192.12.11882.06882.0813
08/15/20192.08752.14382.08752.1313
08/18/20192.14382.16882.08132.0938
08/19/20192.12.11882.0752.0813
08/20/20192.08752.08752.01252.0313
08/21/20192.03132.0752.0252.0313
08/22/20192.03132.0752.03132.0688
08/25/20192.0752.11252.03132.075
08/26/20192.0752.152.06252.1438
08/27/20192.14382.16882.10622.1375
08/28/20192.14382.20632.06882.0813
09/01/20192.08132.152.0752.1375
09/02/20192.14382.21252.14382.15
09/03/20192.16252.23752.16252.2
09/04/20192.21252.2252.16882.175
09/05/20192.18752.18752.1252.1375
09/08/20192.15632.18132.152.1563
09/09/20192.152.22.152.175
09/10/20192.18132.21252.1752.1875
09/11/20192.19372.21252.13752.2125
09/12/20192.2252.31252.2252.2875
09/15/20192.28752.3752.26882.3187
09/16/20192.31872.3252.23752.2688
09/17/20192.26882.28132.2252.25
09/18/20192.25622.33132.25622.2875
09/19/20192.28132.31872.23752.2375
09/22/20192.24382.26882.23122.2562
09/23/20192.28752.35622.2752.3
09/24/20192.32.34382.28752.3187
09/25/20192.31872.3752.31252.3438
09/26/20192.352.40632.352.375
09/29/20192.42.43752.36252.3813
09/30/20192.38752.40632.31252.3125
10/01/20192.3252.34382.31252.325
10/02/20192.3252.33752.23752.2625
10/03/20192.26252.32.25622.2688
10/06/20192.28132.28752.23122.2312
10/07/20192.22.2252.14382.2
10/08/20192.21872.21872.15632.1625
10/09/20192.15632.16252.0752.1313
10/10/20192.13132.19372.11252.1438
10/13/20192.14382.14381.99382.125
10/14/20192.13132.14382.09382.1062
10/15/20192.06252.12.03132.0875
10/16/20192.08132.10622.04372.0688
10/17/20192.13752.152.11882.1375
10/20/20192.21872.24382.22.2
10/21/20192.22.23122.22.2
10/22/20192.21872.24382.21872.2312
10/23/20192.24382.2752.21252.225
10/24/20192.23122.26882.21252.2562
10/27/20192.26882.30632.26252.2688
10/29/20192.252.25622.20632.2125
10/30/20192.23122.23122.18752.1875
10/31/20192.20632.20632.152.1625
11/03/20192.18132.21872.18132.2125
11/04/20192.21252.29372.22.2625
11/05/20192.2752.33132.26252.3187
11/06/20192.33752.33752.28752.3
11/07/20192.32.31252.23752.25
11/10/20192.26882.3252.26252.3
11/11/20192.30632.35622.30632.325
11/12/20192.33132.41872.30632.3688
11/13/20192.42.41872.32.3187
11/14/20192.33132.352.32.3375
11/17/20192.352.39382.352.3625
11/18/20192.38752.46882.35622.4625
11/19/20192.46882.50622.42.4125
11/20/20192.41872.552.40632.4938
11/21/20192.50622.55632.48752.4938
11/24/20192.5252.54382.44382.4438
11/25/20192.452.46882.41252.4563
11/26/20192.46252.58752.45632.5625
11/27/20192.5752.7752.56882.7125
11/28/20192.71872.81252.68752.8125
12/01/20192.84372.88752.73752.8
12/02/20192.832.76252.8063
12/03/20192.81872.91252.81872.85
12/04/20192.89383.18132.88753
12/05/20193.06883.15623.03753.1062
12/08/20193.11253.14383.0753.0813
12/09/20193.08753.09382.94372.9875
12/10/20192.98753.14382.93753.125
12/11/20193.14383.16883.053.075
12/12/20193.09383.112533
12/15/20193.00623.05622.98123.0062
12/16/20193.0253.081333.05
12/17/20193.04373.1253.01253.1125
12/18/20193.13753.28133.13.2562
12/19/20193.2753.29373.18133.1875
12/22/20193.18753.23123.15623.175
12/23/20193.18753.25623.1253.125
12/24/20193.13123.153.03123.05
12/25/20193.06253.133.0312
12/26/20193.053.20633.03753.1438
12/29/20193.153.16253.08133.0875
12/30/20193.09383.15623.053.1