Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
22.4 ₺
-0.200 (%-0.88)
Previous Close: 22.6·
Volatility: 4.780
Day Low₺22
Day High₺23.08
Bid22.34
Ask22.4

Market Data

Spot Rate
B:22.34
A:22.4
Week over week (WoW)
+1.17%
Month over month (MoM)
+10.45%
Year to date (YTD)
+63.03%
Year over year (YoY)
+43.04%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7805
CLOSE 0.7785

Low

LOW 0.3725

High

HIGH 1.0625
DATEOPENHIGHLOWCLOSE
01/01/20200.62120.6350.61750.6238
01/02/20200.61880.6350.60620.6138
01/05/20200.60620.61630.58630.5875
01/06/20200.5950.60870.5950.6
01/07/20200.58370.60750.58250.5913
01/08/20200.60620.62880.6050.6262
01/09/20200.62880.6450.620.635
01/12/20200.64380.64380.63630.64
01/13/20200.64380.64380.6350.6375
01/14/20200.63630.67370.63250.6725
01/15/20200.6750.680.65380.6563
01/16/20200.66130.72620.65630.7075
01/19/20200.70870.74380.69250.7075
01/20/20200.70130.73120.69370.7188
01/21/20200.720.72750.70630.7063
01/22/20200.70630.7350.70250.7238
01/23/20200.72880.74380.71630.7212
01/26/20200.7150.74130.71130.725
01/27/20200.730.73880.71630.725
01/28/20200.73120.74250.70870.7137
01/29/20200.70870.71250.69370.695
01/30/20200.6950.71130.68630.7038
02/02/20200.70250.72120.70130.715
02/03/20200.72750.78870.720.7625
02/04/20200.770.7850.75380.7588
02/05/20200.780.8250.76250.765
02/06/20200.76750.77880.75120.7562
02/09/20200.75620.77380.71880.745
02/10/20200.75250.76250.740.76
02/11/20200.760.76380.74750.75
02/12/20200.750.78130.74880.7788
02/13/20200.78250.79250.76630.7675
02/16/20200.76750.7850.75880.7588
02/17/20200.760.76380.740.74
02/18/20200.74380.75880.71250.7188
02/19/20200.72120.72120.65250.66
02/20/20200.65870.69750.64620.6887
02/23/20200.67630.6850.66370.6825
02/24/20200.69130.69750.67250.6763
02/25/20200.67370.67750.66130.6687
02/26/20200.66130.66870.62750.6325
02/27/20200.5650.61120.56250.5875
03/01/20200.61120.670.58870.6062
03/02/20200.61880.62880.61120.6225
03/03/20200.620.63380.61120.615
03/04/20200.620.6250.5950.5988
03/05/20200.59130.60870.57380.6038
03/08/20200.59750.59750.53250.5487
03/09/20200.56630.570.51130.5125
03/10/20200.510.51250.47120.4913
03/11/20200.4750.4750.43130.4338
03/12/20200.43250.4750.42380.4625
03/15/20200.43750.4450.41630.4175
03/16/20200.41750.4250.37750.4075
03/17/20200.390.42120.390.4
03/18/20200.39750.40870.380.3875
03/19/20200.40250.42380.39120.4
03/22/20200.390.39370.37250.385
03/23/20200.39750.42250.39250.4225
03/24/20200.42630.450.4050.4175
03/25/20200.41250.4550.40750.445
03/26/20200.45250.4750.43870.4512
03/29/20200.45120.49630.44370.4963
03/30/20200.50620.53630.5050.5163
03/31/20200.50620.53750.49630.5088
04/01/20200.51250.52750.5050.515
04/02/20200.51250.5250.51130.5163
04/05/20200.52620.55630.52620.5462
04/06/20200.5550.56370.52750.53
04/07/20200.53250.54370.52120.54
04/08/20200.5450.55380.53750.545
04/09/20200.54870.55130.53750.5437
04/12/20200.5350.560.52880.5437
04/13/20200.5550.570.5450.5525
04/14/20200.55750.55750.51250.5225
04/15/20200.52620.53370.50250.515
04/16/20200.530.54620.520.5363
04/19/20200.54130.56130.53630.5525
04/20/20200.54870.55250.53130.545
04/21/20200.54870.5750.54750.5613
04/23/20200.56370.59130.56370.5813
04/26/20200.61250.61750.60250.6087
04/27/20200.61120.64880.59130.6338
04/28/20200.63750.65120.6250.635
04/29/20200.640.64380.60870.6262
05/03/20200.61250.660.60380.6325
05/04/20200.63880.64380.61880.6288
05/05/20200.63250.64750.62620.6438
05/06/20200.64620.670.63880.6675
05/07/20200.67250.67750.64130.6425
05/10/20200.64620.65120.63250.6475
05/11/20200.64750.66750.6450.6563
05/12/20200.65870.67250.6550.6675
05/13/20200.670.710.65870.6763
05/14/20200.68130.69250.6750.6788
05/17/20200.68250.71370.68250.6937
05/19/20200.70130.7050.6950.695
05/20/20200.69750.70.67370.6788
05/21/20200.67880.6850.67370.6825
05/26/20200.68630.69250.6750.68
05/27/20200.68370.690.67750.6813
05/28/20200.6850.69130.67880.6813
05/31/20200.68250.68630.67880.6863
06/01/20200.68630.68870.67630.6813
06/02/20200.68370.71130.680.7075
06/03/20200.72120.73250.69750.6988
06/04/20200.70.74880.68370.7375
06/07/20200.72880.760.71630.7362
06/08/20200.74620.74880.71880.7238
06/09/20200.7250.74250.72120.73
06/10/20200.72880.7350.71250.7137
06/11/20200.70870.72250.69630.7175
06/14/20200.7150.72620.70750.715
06/15/20200.720.73250.71880.7225
06/16/20200.73750.75380.73370.7375
06/17/20200.740.74750.7350.735
06/18/20200.740.74620.72620.7262
06/21/20200.73120.73620.72120.7238
06/22/20200.72620.74380.72120.7238
06/23/20200.72380.72880.7150.7212
06/24/20200.79250.79250.76380.7925
06/25/20200.83630.87120.82750.8712
06/28/20200.89250.90630.80750.8188
06/29/20200.82130.89130.81750.83
06/30/20200.84380.86880.83130.8425
07/01/20200.85130.85620.820.8375
07/02/20200.8450.85880.83750.8375
07/05/20200.84870.86880.84250.8575
07/06/20200.860.94250.8250.9425
07/07/20200.980.98120.89380.9
07/08/20200.90870.92130.86250.8625
07/09/20200.84130.86380.81250.8575
07/12/20200.870.91380.870.9
07/13/20200.89750.89750.87630.8888
07/15/20200.90.93130.89130.9125
07/16/20200.9150.91630.90.9013
07/19/20200.90250.9650.90130.9538
07/20/20200.95750.96750.910.925
07/21/20200.9350.94380.90630.92
07/22/20200.94380.97750.930.9362
07/23/20200.9350.950.91380.9375
07/26/20200.950.9750.9350.9375
07/27/20200.94130.96880.89620.9025
07/28/20200.90.92250.88750.9063
07/29/20200.910.91870.8650.9087
08/03/20200.91750.92370.87250.875
08/04/20200.87630.91870.86250.9025
08/05/20200.89880.89880.81250.85
08/06/20200.83750.88620.80250.8825
08/09/20200.89250.93620.87370.9112
08/10/20200.91750.95630.89620.9112
08/11/20200.91750.920.89380.8988
08/12/20200.91120.91380.86120.8712
08/13/20200.86250.8750.84380.875
08/16/20200.87880.88130.85620.875
08/17/20200.87750.89130.86120.8712
08/18/20200.87750.95750.87630.9112
08/19/20200.91250.93750.89880.9063
08/20/20200.90130.90130.870.8712
08/23/20200.87250.90.86250.8737
08/24/20200.87750.8850.85880.875
08/25/20200.87250.88880.8650.8712
08/26/20200.880.88750.870.8712
08/27/20200.87630.880.85620.8612
08/30/20200.86250.86250.83880.8462
08/31/20200.85380.85380.830.8462
09/01/20200.84870.85250.83750.84
09/02/20200.84380.84620.820.82
09/03/20200.820.8450.81880.8337
09/06/20200.83750.84870.83370.8487
09/07/20200.85130.890.84250.8712
09/08/20200.87630.90380.86750.8875
09/09/20200.90130.90870.87880.8838
09/10/20200.88880.950.87750.9288
09/13/20200.93130.99750.92750.9538
09/14/20200.95250.9850.92370.9463
09/15/20200.9750.99380.94750.95
09/16/20200.940.94380.91250.9187
09/17/20200.92370.9250.90130.9063
09/20/20200.91250.91750.88130.89
09/21/20200.89880.90130.88380.885
09/22/20200.89250.93250.88620.9325
09/23/20200.93620.97120.93130.9663
09/24/20200.97250.9750.94870.955
09/27/20200.95631.02630.9550.9875
09/28/20200.99381.00130.94870.9663
09/29/20200.97250.98380.95380.9538
09/30/20200.960.96250.92750.94
10/01/20200.93750.94870.93620.9388
10/04/20200.94630.96750.94130.96
10/05/20200.960.98250.95630.9688
10/06/20200.96880.97880.96130.965
10/07/20200.97250.9950.970.9737
10/08/20200.9750.990.97370.9737
10/11/20200.97630.98880.97250.9788
10/12/20200.9851.01750.98121.0138
10/13/20201.0251.06251.021.0275
10/14/20201.0251.0250.98250.9888
10/15/20200.991.010.9850.9987
10/18/20201.0051.01120.98380.9938
10/19/20200.99380.99620.97880.9862
10/20/20200.99130.99130.95750.9613
10/21/20200.96380.98880.94380.985
10/22/20200.98380.99380.94750.96
10/25/20200.960.96250.86750.875
10/26/20200.8750.90630.85750.9
10/27/20200.89880.90.86880.8725
10/29/20200.8650.86880.840.86
11/01/20200.86380.9050.85880.895
11/02/20200.91250.91380.87630.8888
11/03/20200.89130.92880.88880.9187
11/04/20200.920.95630.91750.9325
11/05/20200.93250.94750.92370.9388
11/08/20200.95130.96630.93880.9487
11/09/20200.94870.95250.94250.9438
11/10/20200.95250.95250.93130.9313
11/11/20200.93130.9750.920.975
11/12/20200.97880.98750.95130.96
11/15/20200.97630.97750.93620.9438
11/16/20200.9550.96130.90.9075
11/17/20200.90130.92250.90.9087
11/18/20200.90870.91870.89250.9125
11/19/20200.91250.92370.91120.9125
11/22/20200.91250.91630.89880.9038
11/23/20200.9050.91250.90.9038
11/24/20200.910.99380.90250.9938
11/25/20200.99131.010.94250.9475
11/26/20200.94750.95630.91380.925
11/29/20200.92130.92130.89620.9
11/30/20200.910.9250.90630.9163
12/01/20200.91630.93620.91250.9187
12/02/20200.9250.93370.91120.9263
12/03/20200.92750.94630.92250.9413
12/06/20200.94870.960.92880.93
12/07/20200.92880.93620.910.915
12/08/20200.920.93130.9150.9187
12/09/20200.920.92750.90750.9163
12/10/20200.91630.91750.9050.9138
12/13/20200.91870.93130.91380.9237
12/14/20200.92750.93620.91380.9237
12/15/20200.92750.930.90870.9138
12/16/20200.91380.920.91120.9125
12/17/20200.91380.9250.91250.9138
12/20/20200.90380.90870.88380.895
12/21/20200.90130.910.89750.9038
12/22/20200.90.920.89880.9112
12/23/20200.9150.9350.90870.9337
12/24/20200.9350.94630.92370.925
12/27/20200.92750.94130.92130.9225
12/28/20200.92880.92880.9150.915
12/29/20200.9150.93130.9150.9187
12/30/20200.91870.93750.9150.9225