Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.9025
CLOSE 3.8925

Low

LOW 1.8625

High

HIGH 5.3125
DATEOPENHIGHLOWCLOSE
01/01/20203.10623.1753.08753.1188
01/02/20203.09383.1753.03123.0688
01/05/20203.03123.08132.93132.9375
01/06/20202.9753.04372.9753
01/07/20202.91873.03752.91252.9563
01/08/20203.03123.14383.0253.1312
01/09/20203.14383.2253.13.175
01/12/20203.21883.21883.18133.2
01/13/20203.21883.21883.1753.1875
01/14/20203.18133.36873.16253.3625
01/15/20203.3753.43.26883.2813
01/16/20203.30633.63123.28133.5375
01/19/20203.54373.71883.46253.5375
01/20/20203.50633.65623.46873.5938
01/21/20203.63.63753.53133.5313
01/22/20203.53133.6753.51253.6188
01/23/20203.64383.71883.58133.6062
01/26/20203.5753.70633.55633.625
01/27/20203.653.69383.58133.625
01/28/20203.65623.71253.54373.5687
01/29/20203.54373.56253.46873.475
01/30/20203.4753.55633.43133.5188
02/02/20203.51253.60623.50633.575
02/03/20203.63753.94373.63.8125
02/04/20203.853.9253.76883.7938
02/05/20203.94.1253.81253.825
02/06/20203.83753.89383.75623.7812
02/09/20203.78123.86883.59383.725
02/10/20203.76253.81253.73.8
02/11/20203.83.81883.73753.75
02/12/20203.753.90633.74383.8938
02/13/20203.91253.96253.83133.8375
02/16/20203.83753.9253.79383.7938
02/17/20203.83.81883.73.7
02/18/20203.71883.79383.56253.5938
02/19/20203.60623.60623.26253.3
02/20/20203.29373.48753.23123.4437
02/23/20203.38133.4253.31873.4125
02/24/20203.45633.48753.36253.3813
02/25/20203.36873.38753.30633.3437
02/26/20203.30633.34373.13753.1625
02/27/20202.8253.05622.81252.9375
03/01/20203.05623.352.94373.0312
03/02/20203.09383.14383.05623.1125
03/03/20203.13.16883.05623.075
03/04/20203.13.1252.9752.9938
03/05/20202.95633.04372.86883.0188
03/08/20202.98752.98752.66252.7437
03/09/20202.83132.852.55632.5625
03/10/20202.552.56252.35622.4563
03/11/20202.3752.3752.15632.1688
03/12/20202.16252.3752.11882.3125
03/15/20202.18752.2252.08132.0875
03/16/20202.08752.1251.88752.0375
03/17/20201.952.10621.952
03/18/20201.98752.04371.91.9375
03/19/20202.01252.11881.95622
03/22/20201.951.96871.86251.925
03/23/20201.98752.11251.96252.1125
03/24/20202.13132.252.0252.0875
03/25/20202.06252.2752.03752.225
03/26/20202.26252.3752.19372.2562
03/29/20202.25622.48132.21872.4813
03/30/20202.53122.68132.5252.5813
03/31/20202.53122.68752.48132.5438
04/01/20202.56252.63752.5252.575
04/02/20202.56252.6252.55632.5813
04/05/20202.63122.78132.63122.7312
04/06/20202.7752.81872.63752.65
04/07/20202.66252.71872.60622.7
04/08/20202.7252.76882.68752.725
04/09/20202.74372.75632.68752.7187
04/12/20202.6752.82.64382.7187
04/13/20202.7752.852.7252.7625
04/14/20202.78752.78752.56252.6125
04/15/20202.63122.66872.51252.575
04/16/20202.652.73122.62.6813
04/19/20202.70632.80632.68132.7625
04/20/20202.74372.76252.65632.725
04/21/20202.74372.8752.73752.8063
04/23/20202.81872.95632.81872.9063
04/26/20203.06253.08753.01253.0437
04/27/20203.05623.24382.95633.1688
04/28/20203.18753.25623.1253.175
04/29/20203.23.21883.04373.1312
05/03/20203.06253.33.01883.1625
05/04/20203.19383.21883.09383.1438
05/05/20203.16253.23753.13123.2188
05/06/20203.23123.353.19383.3375
05/07/20203.36253.38753.20633.2125
05/10/20203.23123.25623.16253.2375
05/11/20203.23753.33753.2253.2813
05/12/20203.29373.36253.2753.3375
05/13/20203.353.553.29373.3813
05/14/20203.40633.46253.3753.3938
05/17/20203.41253.56873.41253.4687
05/19/20203.50633.5253.4753.475
05/20/20203.48753.53.36873.3938
05/21/20203.39383.4253.36873.4125
05/26/20203.43133.46253.3753.4
05/27/20203.41873.453.38753.4063
05/28/20203.4253.45633.39383.4063
05/31/20203.41253.43133.39383.4313
06/01/20203.43133.44373.38133.4063
06/02/20203.41873.55633.43.5375
06/03/20203.60623.66253.48753.4938
06/04/20203.53.74383.41873.6875
06/07/20203.64383.83.58133.6812
06/08/20203.73123.74383.59383.6188
06/09/20203.6253.71253.60623.65
06/10/20203.64383.6753.56253.5687
06/11/20203.54373.61253.48133.5875
06/14/20203.5753.63123.53753.575
06/15/20203.63.66253.59383.6125
06/16/20203.68753.76883.66873.6875
06/17/20203.73.73753.6753.675
06/18/20203.73.73123.63123.6312
06/21/20203.65623.68123.60623.6188
06/22/20203.63123.71883.60623.6188
06/23/20203.61883.64383.5753.6062
06/24/20203.96253.96253.81883.9625
06/25/20204.18134.35624.13754.3562
06/28/20204.46254.53134.03754.0938
06/29/20204.10634.45634.08754.15
06/30/20204.21884.34384.15634.2125
07/01/20204.25634.28124.14.1875
07/02/20204.2254.29384.18754.1875
07/05/20204.24374.34384.21254.2875
07/06/20204.34.71254.1254.7125
07/07/20204.94.90624.46884.5
07/08/20204.54374.60634.31254.3125
07/09/20204.20634.31884.06254.2875
07/12/20204.354.56884.354.5
07/13/20204.48754.48754.38134.4438
07/15/20204.54.65634.45634.5625
07/16/20204.5754.58134.54.5063
07/19/20204.51254.8254.50634.7688
07/20/20204.78754.83754.554.625
07/21/20204.6754.71884.53134.6
07/22/20204.71884.88754.654.6812
07/23/20204.6754.754.56884.6875
07/26/20204.754.8754.6754.6875
07/27/20204.70634.84384.48124.5125
07/28/20204.54.61254.43754.5313
07/29/20204.554.59374.3254.5437
08/03/20204.58754.61874.36254.375
08/04/20204.38134.59374.31254.5125
08/05/20204.49384.49384.06254.25
08/06/20204.18754.43124.01254.4125
08/09/20204.46254.68124.36874.5562
08/10/20204.58754.78134.48124.5562
08/11/20204.58754.64.46884.4938
08/12/20204.55624.56884.30624.3562
08/13/20204.31254.3754.21884.375
08/16/20204.39384.40634.28124.375
08/17/20204.38754.45634.30624.3562
08/18/20204.38754.78754.38134.5562
08/19/20204.56254.68754.49384.5313
08/20/20204.50634.50634.354.3562
08/23/20204.36254.54.31254.3687
08/24/20204.38754.4254.29384.375
08/25/20204.36254.44384.3254.3562
08/26/20204.44.43754.354.3562
08/27/20204.38134.44.28124.3062
08/30/20204.31254.31254.19384.2312
08/31/20204.26884.26884.154.2312
09/01/20204.24374.26254.18754.2
09/02/20204.21884.23124.14.1
09/03/20204.14.2254.09384.1687
09/06/20204.18754.24374.16874.2437
09/07/20204.25634.454.21254.3562
09/08/20204.38134.51884.33754.4375
09/09/20204.50634.54374.39384.4188
09/10/20204.44384.754.38754.6438
09/13/20204.65634.98754.63754.7688
09/14/20204.76254.9254.61874.7313
09/15/20204.8754.96884.73754.75
09/16/20204.74.71884.56254.5937
09/17/20204.61874.6254.50634.5313
09/20/20204.56254.58754.40634.45
09/21/20204.49384.50634.41884.425
09/22/20204.46254.66254.43124.6625
09/23/20204.68124.85624.65634.8313
09/24/20204.86254.8754.74374.775
09/27/20204.78135.13134.7754.9375
09/28/20204.96885.00634.74374.8313
09/29/20204.86254.91884.76884.7688
09/30/20204.84.81254.63754.7
10/01/20204.68754.74374.68124.6938
10/04/20204.73134.83754.70634.8
10/05/20204.84.91254.78134.8438
10/06/20204.84384.89384.80634.825
10/07/20204.86254.9754.854.8687
10/08/20204.8754.954.86874.8687
10/11/20204.88134.94384.86254.8938
10/12/20204.9255.08754.90625.0688
10/13/20205.1255.31255.15.1375
10/14/20205.1255.1254.91254.9438
10/15/20204.955.054.9254.9937
10/18/20205.0255.05624.91884.9688
10/19/20204.96884.98124.89384.9312
10/20/20204.95634.95634.78754.8063
10/21/20204.81884.94384.71884.925
10/22/20204.91884.96884.73754.8
10/25/20204.84.81254.33754.375
10/26/20204.3754.53134.28754.5
10/27/20204.49384.54.34384.3625
10/29/20204.3254.34384.24.3
11/01/20204.31884.5254.29384.475
11/02/20204.56254.56884.38134.4438
11/03/20204.45634.64384.44384.5937
11/04/20204.64.78134.58754.6625
11/05/20204.66254.73754.61874.6938
11/08/20204.75634.83134.69384.7437
11/09/20204.74374.76254.71254.7188
11/10/20204.76254.76254.65634.6563
11/11/20204.65634.8754.64.875
11/12/20204.89384.93754.75634.8
11/15/20204.88134.88754.68124.7188
11/16/20204.7754.80634.54.5375
11/17/20204.50634.61254.54.5437
11/18/20204.54374.59374.46254.5625
11/19/20204.56254.61874.55624.5625
11/22/20204.56254.58134.49384.5188
11/23/20204.5254.56254.54.5188
11/24/20204.554.96884.51254.9688
11/25/20204.95635.054.71254.7375
11/26/20204.73754.78134.56884.625
11/29/20204.60634.60634.48124.5
11/30/20204.554.6254.53134.5813
12/01/20204.58134.68124.56254.5937
12/02/20204.6254.66874.55624.6313
12/03/20204.63754.73134.61254.7063
12/06/20204.74374.84.64384.65
12/07/20204.64384.68124.554.575
12/08/20204.64.65634.5754.5937
12/09/20204.64.63754.53754.5813
12/10/20204.58134.58754.5254.5688
12/13/20204.59374.65634.56884.6187
12/14/20204.63754.68124.56884.6187
12/15/20204.63754.654.54374.5688
12/16/20204.56884.64.55624.5625
12/17/20204.56884.6254.56254.5688
12/20/20204.51884.54374.41884.475
12/21/20204.50634.554.48754.5188
12/22/20204.54.64.49384.5562
12/23/20204.5754.6754.54374.6687
12/24/20204.6754.73134.61874.625
12/27/20204.63754.70634.60634.6125
12/28/20204.64384.64384.5754.575
12/29/20204.5754.65634.5754.5937
12/30/20204.59374.68754.5754.6125