Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
22.4 ₺
-0.200 (%-0.88)
Previous Close: 22.6·
Volatility: 4.780
Day Low₺22
Day High₺23.08
Bid22.34
Ask22.4

Market Data

Spot Rate
B:22.34
A:22.4
Week over week (WoW)
+1.17%
Month over month (MoM)
+10.45%
Year to date (YTD)
+63.03%
Year over year (YoY)
+43.04%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.5302
CLOSE 87.5299

Low

LOW 64.1

High

HIGH 134.1
DATEOPENHIGHLOWCLOSE
01/01/202668.769.367.968.3
01/04/202668.368.567.367.4
01/05/202667.568.4567.1567.25
01/06/202667.567.7566.1566.15
01/07/202666.1566.4565.2565.5
01/08/202665.5567.365.567
01/11/20266767.5566.167.1
01/12/202668.570.3568.168.4
01/13/202668.4569.6567.468.8
01/14/202669.269.468.568.8
01/15/202668.971.468.6570.35
01/18/202670.872.3570.3571.85
01/19/202672.0572.47070.45
01/20/202670.571.056969.65
01/21/202669.6570.969.370.9
01/22/202670.971.47070.4
01/25/202670.57169.5570.75
01/26/202671.471.469.970.35
01/27/202670.1571.9569.871.35
01/28/20267273.957272.85
01/29/202674.174.170.7571.65
02/01/202670.4571.169.5570.45
02/02/202670.4571.4570.4570.9
02/03/202671.572.571.171.55
02/04/202671.5571.5570.3570.35
02/05/202670.270.5569.469.8
02/08/202670.272.170.272.1
02/09/202671.871.970.2570.7
02/10/202670.171.1570.170.35
02/11/202670.471.7570.471.5
02/12/202671.872.471.2571.7
02/15/202672.473.8572.373.5
02/16/202673.576.372.875
02/17/202673.876.4571.374.3
02/18/202674.374.7569.5569.55
02/19/202669.75746970.65
02/22/202670.972.470.770.75
02/23/202671.3571.970.1570.15
02/24/202671.371.569.970.15
02/25/202670.0571.2569.570.2
02/26/202670.270.967.6570.3
03/01/202665.0568.556567.75
03/02/202667.569.456767.15
03/03/20266767.466.566.5
03/04/202666.7567.9566.7567.95
03/05/202668.168.66666.85
03/08/202666.8567.264.8566.45
03/09/202668.76967.769
03/10/202668.5570.2567.968.25
03/11/202668.2569.667.7568.45
03/12/202668.4568.96767.35
03/15/202667.867.9567.0567.55
03/16/202667.5568.367.5567.8
03/17/202667.968.0567.167.45
03/18/202667.467.566.7567.5
03/22/202667.2567.765.7567.4
03/23/202667.467.764.166.25
03/24/202666.4567.6566.466.4
03/25/202666.672.865.770.55
03/26/202670.871.1568.670.55
03/29/202670.172.5569.6572.05
03/30/202672.773.8571.7571.75
03/31/202672.957370.7571.95
04/01/202671.873.37172.6
04/02/202672.675.4571.7573.5
04/05/20267577.6574.5576.8
04/06/202677.277.3573.8574.3
04/07/20267777.876.0576.75
04/08/202676.7578.175.8578.05
04/09/202678.857977.577.85
04/12/202676.976.975.176.05
04/13/202676.0577.175.9576.15
04/14/202676.1576.875.875.9
04/15/202676.377.275.676.1
04/16/202676.18076.180
04/19/202678.481.178.479.8
04/20/20268082.8579.682.15
04/21/202682.2588.9580.184
04/23/20268385.981.684.7
04/26/202684.584.682.382.8
04/27/202682.883.3581.582.05
04/28/202682.0583.3581.6583.2
04/29/202683.585.582.585.5
05/03/202686.4586.682.382.35
05/04/202683.0583.3581.181.7
05/05/202682.0584.181.7583.6
05/06/202683.884.783.384.2
05/07/202683.386.6582.986.5
05/10/202686.787.98686.55
05/11/20269595.29295.2
05/12/202697.699.393.5595.5
05/13/202695.698.1594.397.3
05/14/202696.5104.494.699.5
05/17/202699.510092.2593.15
05/19/202693.15102.493.15102.4
05/20/2026104.211297.0597.05
05/21/202697.05106.796.05106.7
05/24/2026107112.3103.7103.8
05/25/2026103.5103.899102
05/31/2026102110.2101.3108.4
06/01/2026110.1119.2108.3114.2
06/02/2026114.8115.2106.7107
06/03/2026108.5109.8105107.7
06/04/2026107.8114.2106.1111
06/07/2026110.9114.4105.5108.1
06/08/2026108.1110.7105.7110.1
06/09/2026110.2113.6105107.5
06/10/2026107108.5104.3105.1
06/11/2026106.5111.9104.1111.9
06/14/2026116119.5113.7115.9
06/15/2026116127.4115127.4
06/16/2026128.5134.1116.3123.6
06/17/2026123.5129.1121122.8
06/18/2026122.5126.5121.2122.8
06/21/2026123.3126119.9121.6
06/22/2026122125.1120.7123.1
06/23/2026124.5131.4122.9129.5
06/24/2026129.4130.5121121.4
06/25/2026122.5122.8118.4122.4
06/28/2026121122.4115115
06/29/2026115118.8110.1111.2
06/30/2026110113.1107.7107.8
07/01/2026108111.4108108.2
07/02/2026108.2113.9108.2113.9
07/05/2026114.8114.8108.8108.8
07/06/2026108.5111.5107109
07/07/2026109110.4103.7103.7
07/08/2026104.2106.3103.5105
07/09/2026104.5109104108.5
07/12/2026108.4108.4105105.9
07/13/2026105.9110.1105.1108.8
07/15/2026109.1110.7107.8110.1
07/16/2026110.1111.1104.6104.9
07/19/2026104.8106.7104.2105.3
07/20/2026105.4110.8105.4109.9
07/21/2026109.9110.3106.1106.8
07/22/2026106.8111106.8109.3
07/23/2026108.3110.2106.2107.3
07/26/2026109114.9108.5110.5
07/27/2026110.5110.5106107.3
07/28/2026107.3107.3102102.3
07/29/2026102.9107.4101.3103
07/30/202610310599.2101.4
08/02/2026102102.599.7100.7
08/03/2026100.8102.5100.5100.6
08/04/2026101101.398.1599.55
08/05/202698.699.396.598.1
08/06/202698.0599.0594.6599.05
08/09/20269910498.05100.5
08/10/2026100.610296.797.25
08/11/202697.2597.894.895.2
08/12/202695.5102.595.2100.7
08/13/2026107.5110.7106.8110.7
08/16/2026115.1118.9112.3114