Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
122.8 ₺
0.000 (%0.00)
Previous Close: 122.8·
Volatility: 4.320
Day Low₺121.2
Day High₺126.5
Bid122.8
Ask122.9

Market Data

Spot Rate
B:122.8
A:122.9
Week over week (WoW)
+9.74%
Month over month (MoM)
+20.39%
Year to date (YTD)
+78.75%
Year over year (YoY)
+73.20%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.78
CLOSE 72.7442

Low

LOW 59.5

High

HIGH 92.75
DATEOPENHIGHLOWCLOSE
01/01/202462.564.261.3562.8
01/02/202462.562.559.7561.9
01/03/202461.2561.860.260.9
01/04/202460.762.8560.562.2
01/07/202462.262.4560.561
01/08/202461.056259.561
01/09/202460.662.5560.0561.95
01/10/202463.656461.6562.2
01/11/202461.662.959.962.45
01/14/202462.3563.6561.8562.1
01/15/202462.16761.266
01/16/202465.8565.8563.2563.25
01/17/202463.2567.463.1563.4
01/18/202463.263.3561.163
01/21/20246263.2561.7562.15
01/22/202462.2563.760.961.1
01/23/202461.165.9559.9565.1
01/24/202465.166.564.365.25
01/25/202465.2566.562.8564.55
01/28/202464.9566.664.264.4
01/29/202464.567.364.466.75
01/30/202468.970.7567.2570
01/31/2024707469.273
02/01/20247373.970.873.5
02/04/202472.9575.572.1574.8
02/05/202475.975.973.2574.65
02/06/202474.6580.9573.7580.1
02/07/202478.88076.1577
02/08/20247779.275.2579.2
02/11/202479.781.3577.8578.4
02/12/202478.786.276.0581.2
02/13/202481.282.877.782
02/14/202482.6583.180.6580.85
02/15/202481.9582.279.281.2
02/18/202481.581.5579.5580.6
02/19/202480.783.679.482.4
02/20/202482.9585.282.1583
02/21/202483.4585.3581.784
02/22/202484.789.783.6586.5
02/25/202486.688.2584.4585.7
02/26/202485.885.8580.181.5
02/27/202481.2581.879.479.4
02/28/202479.0580.578.8579.95
02/29/20248081.9578.380
03/03/202480.4581.5577.478.5
03/04/202478.579.8575.9576.8
03/05/202476.876.873.673.6
03/06/202473.676.473.676.25
03/07/202476.3577.675.577.05
03/10/202478.0578.97575.8
03/11/202475.876.272.3573.15
03/12/202473.97471.173
03/13/20247374.472.2573.65
03/14/202473.6573.957273.75
03/17/202474.675.869.9570.1
03/18/202470.3572.5570.3572.1
03/19/202471.7575.2571.473.45
03/20/202473.573.971.371.95
03/21/202471.772.27070.55
03/24/202470.871.5568.6568.85
03/25/202468.769.2567.4569
03/26/202470.2570.968.369.2
03/27/202469.270.468.669.35
03/28/202469.3570.9568.470.3
03/31/202470.472.5567.168
04/01/202468.1568.3565.365.95
04/02/202465.7566.364.865.3
04/03/202465.1566.764.465.4
04/04/202465.468.965.468.9
04/07/202469.474.868.6573.5
04/08/202473.576.3572.776.1
04/14/20247576.8572.1573
04/15/202471.872.9569.470.7
04/16/202470.775.0569.970.55
04/17/202470.670.6568.9569.95
04/18/202469.2570.968.570.6
04/21/202470.771.8569.570.3
04/23/202470.772.770.472.2
04/24/202472.4572.8570.571.05
04/25/202471.272.2570.271.9
04/28/202471.8572.269.6570.6
04/29/202470.9572.169.1570
05/01/20247073.1569.872
05/02/202472.1574.6571.374.65
05/05/202475.8575.8572.3573.05
05/06/20247580.3573.580.3
05/07/202479.480.877.378.5
05/08/202478.678.675.6576.3
05/09/202476.377.875.577
05/12/202477.177.773.4573.7
05/13/202473.773.771.872.6
05/14/202472.5572.9570.6571
05/15/20247172.570.1572.5
05/16/202472.574.371.773.8
05/19/202473.873.871.571.55
05/20/202471.7572.570.471
05/21/20247172.357172
05/22/20247272.368.768.95
05/23/202468.9569.2565.967
05/26/20246767.3564.3564.8
05/27/202464.865.3562.562.9
05/28/202463.0567.96363.4
05/29/202463.365.562.363.1
05/30/202463.16562.5563
06/02/20246363.962.4562.95
06/03/202462.9565.0562.9564
06/04/20246464.461.962.5
06/05/202462.5567.3562.5565.5
06/06/202467.3568.364.3566.35
06/09/20246768.564.5565.75
06/10/202465.356863.564.85
06/11/202464.756562.7564.5
06/12/202464.665.664.365.1
06/13/202465.4566.2564.0564.55
06/19/202464.756563.363.8
06/20/202464.1568.563.6568.2
06/23/20246969.356567.45
06/24/202468.056965.566.7
06/25/202467.267.964.0564.05
06/26/202464.4564.862.363.35
06/27/202463.6564.2562.964.25
06/30/202464.2564.461.0561.2
07/01/202461.3564.6560.864.4
07/02/2024656863.0567
07/03/20246767.4565.666.65
07/04/202466.6566.96565.75
07/07/202465.466.5564.5564.55
07/08/202464.966.5564.966.05
07/09/202466.2566.5565.165.55
07/10/202465.956663.6564.4
07/11/202464.666.964.266.75
07/15/202466.7572.5566.2571.55
07/16/20247172.8570.572.35
07/17/202472.3574.6571.3573.2
07/18/202473.3573.771.1571.95
07/21/202472.772.771.372.55
07/22/202472.4574.5571.873.2
07/23/202473.2575.157374.35
07/24/202474.476.4574.474.55
07/25/202474.5575.2572.875.25
07/28/202474.876.273.1573.7
07/29/202474.275.2573.674.05
07/30/202473.974.557273.6
07/31/20247474.6572.6572.8
08/01/202472.573.77172.45
08/04/20246969.666.5568.65
08/05/20247071.8569.370.7
08/06/202471.172.3569.771.8
08/07/202471.872.970.970.9
08/08/20247171.468.6569
08/11/202469.271.367.5567.9
08/12/202467.868.0565.968
08/13/20246872.056770.45
08/14/202470.47369.173
08/15/20247375.171.6574.65
08/18/202474.876.473.7575.75
08/19/20247676.8574.5574.55
08/20/202474.5575.0572.974.8
08/21/20247577.357576.3
08/22/202476.376.57373.3
08/25/202473.3573.870.1571.4
08/26/202471.471.8570.871.4
08/27/202471.974.3570.673.4
08/28/202473.476.3572.7575.7
09/01/202476.757976.378.75
09/02/202478.7580.0577.9579.8
09/03/20247979.477.6578.9
09/04/202478.7579.2577.2577.5
09/05/202477.379.4577.377.95
09/08/202477.9580.577.878.05
09/09/202478.278.574.775.35
09/10/20247575.5573.173.1
09/11/202473.1574.971.273.2
09/12/202473.5574.471.9573.3
09/15/202475.578.057477.85
09/16/202477.8579.2576.8579
09/17/202479.18077.3578.1
09/18/202478.180.477.479.85
09/19/20248080.6577.5580.15
09/22/202480.3581.978.580.25
09/23/202480.2580.678.879.6
09/24/202479.5581.579.1579.5
09/25/202479.579.8576.8578
09/26/20247880.1577.579.5
09/29/202479.258077.1577.4
09/30/202477.477.474.175.1
10/01/202474.9580.174.176.1
10/02/202475.976.7573.173.15
10/03/202473.273.8569.5571.1
10/06/202471.271.467.6568.7
10/07/202468.95706869.05
10/08/202469.0569.4567.6568.2
10/09/202468.4569.2567.867.8
10/10/202467.868.466.567.05
10/13/202467.0567.564.1564.15
10/14/202465.96764.7566.95
10/15/202466.86866.267.5
10/16/202467.4568.666.8568.3
10/17/202468.368.856666.35
10/20/202466.3566.9564.764.75
10/21/202464.7567.664.7565.85
10/22/202466.266.556464
10/23/202464.2565.963.865.05
10/24/202465.165.8564.865.5
10/27/202465.566.5564.966.55
10/29/202466.5566.8564.965
10/30/202465.365.464.564.7
10/31/202464.965.164.5564.7
11/03/202464.765.3562.862.9
11/04/202463.3563.7562.763.05
11/05/202463.0564.762.6563.95
11/06/202463.9565.763.165.7
11/07/202465.9569.565.368.35
11/10/202468.3571.765.571.7
11/11/202474.6578.3574.476.35
11/12/20247780.3575.7578.1
11/13/202477.778.857778.05
11/14/20247879.4576.8578.55
11/17/202478.980.1577.9578
11/18/202478.278.657576.7
11/19/202477.178.976.677
11/20/202477.2581.276.6581.2
11/21/202481.583.980.783.7
11/24/202483.9584.5582.883.95
11/25/202483.686.583.2586
11/26/202486.6587.9585.2586.45
11/27/202486.7587.784.587.7
11/28/202487.989.1586.287.25
12/01/202488.588.584.384.3
12/02/202484.384.9582.5583
12/03/20248384.7582.9584.4
12/04/20248588.1584.588
12/05/202488.988.986.588.15
12/08/202488.1591.7588.1588.55
12/09/202488.1588.384.485.05
12/10/202485.186.484.7585.5
12/11/202485.5586.1584.2585.6
12/12/202485.387.585.1587.4
12/15/202487.587.88686.65
12/16/202486.6589.886.189.75
12/17/202489.7592.7585.986.5
12/18/202485.886.1582.4582.9
12/19/20248383.781.3582.6
12/22/202483.183.28080.05
12/23/202480.0583.5579.3583.05
12/24/202484.484.583.3584.05
12/25/202484.0585.0581.682
12/26/202481.9583.9581.283.75
12/29/202483.885.3583.384.3
12/30/202484.058683.885.9