Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logo
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
15:10:01
22.4 ₺
-0.200 (%-0.88)
Previous Close: 22.6·
Volatility: 4.780
Day Low₺22
Day High₺23.08
Bid22.34
Ask22.4

Market Data

Spot Rate
B:22.34
A:22.4
Week over week (WoW)
+1.17%
Month over month (MoM)
+10.45%
Year to date (YTD)
+63.03%
Year over year (YoY)
+43.04%
Overview
Technicals
Financial Statements
Comments
Archive

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.556
CLOSE 14.5488

Low

LOW 11.9

High

HIGH 18.55
DATEOPENHIGHLOWCLOSE
01/01/202412.512.8412.2712.56
01/02/202412.512.511.9512.38
01/03/202412.2512.3612.0412.18
01/04/202412.1412.5712.112.44
01/07/202412.4412.4912.112.2
01/08/202412.2112.411.912.2
01/09/202412.1212.5112.0112.39
01/10/202412.7312.812.3312.44
01/11/202412.3212.5811.9812.49
01/14/202412.4712.7312.3712.42
01/15/202412.4213.412.2413.2
01/16/202413.1713.1712.6512.65
01/17/202412.6513.4812.6312.68
01/18/202412.6412.6712.2212.6
01/21/202412.412.6512.3512.43
01/22/202412.4512.7412.1812.22
01/23/202412.2213.1911.9913.02
01/24/202413.0213.312.8613.05
01/25/202413.0513.312.5712.91
01/28/202412.9913.3212.8412.88
01/29/202412.913.4612.8813.35
01/30/202413.7814.1513.4514
01/31/20241414.813.8414.6
02/01/202414.614.7814.1614.7
02/04/202414.5915.114.4314.96
02/05/202415.1815.1814.6514.93
02/06/202414.9316.1914.7516.02
02/07/202415.761615.2315.4
02/08/202415.415.8415.0515.84
02/11/202415.9416.2715.5715.68
02/12/202415.7417.2415.2116.24
02/13/202416.2416.5615.5416.4
02/14/202416.5316.6216.1316.17
02/15/202416.3916.4415.8416.24
02/18/202416.316.3115.9116.12
02/19/202416.1416.7215.8816.48
02/20/202416.5917.0416.4316.6
02/21/202416.6917.0716.3416.8
02/22/202416.9417.9416.7317.3
02/25/202417.3217.6516.8917.14
02/26/202417.1617.1716.0216.3
02/27/202416.2516.3615.8815.88
02/28/202415.8116.115.7715.99
02/29/20241616.3915.6616
03/03/202416.0916.3115.4815.7
03/04/202415.715.9715.1915.36
03/05/202415.3615.3614.7214.72
03/06/202414.7215.2814.7215.25
03/07/202415.2715.5215.115.41
03/10/202415.6115.781515.16
03/11/202415.1615.2414.4714.63
03/12/202414.7814.814.2214.6
03/13/202414.614.8814.4514.73
03/14/202414.7314.7914.414.75
03/17/202414.9215.1613.9914.02
03/18/202414.0714.5114.0714.42
03/19/202414.3515.0514.2814.69
03/20/202414.714.7814.2614.39
03/21/202414.3414.441414.11
03/24/202414.1614.3113.7313.77
03/25/202413.7413.8513.4913.8
03/26/202414.0514.1813.6613.84
03/27/202413.8414.0813.7213.87
03/28/202413.8714.1913.6814.06
03/31/202414.0814.5113.4213.6
04/01/202413.6313.6713.0613.19
04/02/202413.1513.2612.9613.06
04/03/202413.0313.3412.8813.08
04/04/202413.0813.7813.0813.78
04/07/202413.8814.9613.7314.7
04/08/202414.715.2714.5415.22
04/14/20241515.3714.4314.6
04/15/202414.3614.5913.8814.14
04/16/202414.1415.0113.9814.11
04/17/202414.1214.1313.7913.99
04/18/202413.8514.1813.714.12
04/21/202414.1414.3713.914.06
04/23/202414.1414.5414.0814.44
04/24/202414.4914.5714.114.21
04/25/202414.2414.4514.0414.38
04/28/202414.3714.4413.9314.12
04/29/202414.1914.4213.8314
05/01/20241414.6313.9614.4
05/02/202414.4314.9314.2614.93
05/05/202415.1715.1714.4714.61
05/06/20241516.0714.716.06
05/07/202415.8816.1615.4615.7
05/08/202415.7215.7215.1315.26
05/09/202415.2615.5615.115.4
05/12/202415.4215.5414.6914.74
05/13/202414.7414.7414.3614.52
05/14/202414.5114.5914.1314.2
05/15/202414.214.514.0314.5
05/16/202414.514.8614.3414.76
05/19/202414.7614.7614.314.31
05/20/202414.3514.514.0814.2
05/21/202414.214.4714.214.4
05/22/202414.414.4613.7413.79
05/23/202413.7913.8513.1813.4
05/26/202413.413.4712.8712.96
05/27/202412.9613.0712.512.58
05/28/202412.6113.5812.612.68
05/29/202412.6613.112.4612.62
05/30/202412.621312.5112.6
06/02/202412.612.7812.4912.59
06/03/202412.5913.0112.5912.8
06/04/202412.812.8812.3812.5
06/05/202412.5113.4712.5113.1
06/06/202413.4713.6612.8713.27
06/09/202413.413.712.9113.15
06/10/202413.0713.612.712.97
06/11/202412.951312.5512.9
06/12/202412.9213.1212.8613.02
06/13/202413.0913.2512.8112.91
06/19/202412.951312.6612.76
06/20/202412.8313.712.7313.64
06/23/202413.813.871313.49
06/24/202413.6113.813.113.34
06/25/202413.4413.5812.8112.81
06/26/202412.8912.9612.4612.67
06/27/202412.7312.8512.5812.85
06/30/202412.8512.8812.2112.24
07/01/202412.2712.9312.1612.88
07/02/20241313.612.6113.4
07/03/202413.413.4913.1213.33
07/04/202413.3313.381313.15
07/07/202413.0813.3112.9112.91
07/08/202412.9813.3112.9813.21
07/09/202413.2513.3113.0213.11
07/10/202413.1913.212.7312.88
07/11/202412.9213.3812.8413.35
07/15/202413.3514.5113.2514.31
07/16/202414.214.5714.114.47
07/17/202414.4714.9314.2714.64
07/18/202414.6714.7414.2314.39
07/21/202414.5414.5414.2614.51
07/22/202414.4914.9114.3614.64
07/23/202414.6515.0314.614.87
07/24/202414.8815.2914.8814.91
07/25/202414.9115.0514.5615.05
07/28/202414.9615.2414.6314.74
07/29/202414.8415.0514.7214.81
07/30/202414.7814.9114.414.72
07/31/202414.814.9314.5314.56
08/01/202414.514.7414.214.49
08/04/202413.813.9213.3113.73
08/05/20241414.3713.8614.14
08/06/202414.2214.4713.9414.36
08/07/202414.3614.5814.1814.18
08/08/202414.214.2813.7313.8
08/11/202413.8414.2613.5113.58
08/12/202413.5613.6113.1813.6
08/13/202413.614.4113.414.09
08/14/202414.0814.613.8214.6
08/15/202414.615.0214.3314.93
08/18/202414.9615.2814.7515.15
08/19/202415.215.3714.9114.91
08/20/202414.9115.0114.5814.96
08/21/20241515.471515.26
08/22/202415.2615.314.614.66
08/25/202414.6714.7614.0314.28
08/26/202414.2814.3714.1614.28
08/27/202414.3814.8714.1214.68
08/28/202414.6815.2714.5515.14
09/01/202415.3515.815.2615.75
09/02/202415.7516.0115.5915.96
09/03/202415.815.8815.5315.78
09/04/202415.7515.8515.4515.5
09/05/202415.4615.8915.4615.59
09/08/202415.5916.115.5615.61
09/09/202415.6415.714.9415.07
09/10/20241515.1114.6214.62
09/11/202414.6314.9814.2414.64
09/12/202414.7114.8814.3914.66
09/15/202415.115.6114.815.57
09/16/202415.5715.8515.3715.8
09/17/202415.821615.4715.62
09/18/202415.6216.0815.4815.97
09/19/20241616.1315.5116.03
09/22/202416.0716.3815.716.05
09/23/202416.0516.1215.7615.92
09/24/202415.9116.315.8315.9
09/25/202415.915.9715.3715.6
09/26/202415.616.0315.515.9
09/29/202415.851615.4315.48
09/30/202415.4815.4814.8215.02
10/01/202414.9916.0214.8215.22
10/02/202415.1815.3514.6214.63
10/03/202414.6414.7713.9114.22
10/06/202414.2414.2813.5313.74
10/07/202413.791413.613.81
10/08/202413.8113.8913.5313.64
10/09/202413.6913.8513.5613.56
10/10/202413.5613.6813.313.41
10/13/202413.4113.512.8312.83
10/14/202413.1813.412.9513.39
10/15/202413.3613.613.2413.5
10/16/202413.4913.7213.3713.66
10/17/202413.6613.7713.213.27
10/20/202413.2713.3912.9412.95
10/21/202412.9513.5212.9513.17
10/22/202413.2413.3112.812.8
10/23/202412.8513.1812.7613.01
10/24/202413.0213.1712.9613.1
10/27/202413.113.3112.9813.31
10/29/202413.3113.3712.9813
10/30/202413.0613.0812.912.94
10/31/202412.9813.0212.9112.94
11/03/202412.9413.0712.5612.58
11/04/202412.6712.7512.5412.61
11/05/202412.6112.9412.5312.79
11/06/202412.7913.1412.6213.14
11/07/202413.1913.913.0613.67
11/10/202413.6714.3413.114.34
11/11/202414.9315.6714.8815.27
11/12/202415.416.0715.1515.62
11/13/202415.5415.7715.415.61
11/14/202415.615.8915.3715.71
11/17/202415.7816.0315.5915.6
11/18/202415.6415.731515.34
11/19/202415.4215.7815.3215.4
11/20/202415.4516.2415.3316.24
11/21/202416.316.7816.1416.74
11/24/202416.7916.9116.5616.79
11/25/202416.7217.316.6517.2
11/26/202417.3317.5917.0517.29
11/27/202417.3517.5416.917.54
11/28/202417.5817.8317.2417.45
12/01/202417.717.716.8616.86
12/02/202416.8616.9916.5116.6
12/03/202416.616.9516.5916.88
12/04/20241717.6316.917.6
12/05/202417.7817.7817.317.63
12/08/202417.6318.3517.6317.71
12/09/202417.6317.6616.8817.01
12/10/202417.0217.2816.9517.1
12/11/202417.1117.2316.8517.12
12/12/202417.0617.517.0317.48
12/15/202417.517.5617.217.33
12/16/202417.3317.9617.2217.95
12/17/202417.9518.5517.1817.3
12/18/202417.1617.2316.4916.58
12/19/202416.616.7416.2716.52
12/22/202416.6216.641616.01
12/23/202416.0116.7115.8716.61
12/24/202416.8816.916.6716.81
12/25/202416.8117.0116.3216.4
12/26/202416.3916.7916.2416.75
12/29/202416.7617.0716.6616.86
12/30/202416.8117.216.7617.18