Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. logo
MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Bid686.5
Ask687

Market Data

Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 496.2001
CLOSE 495.5398

Low

LOW 409.7163

High

HIGH 583.4786
DATEOPENHIGHLOWCLOSE
01/01/2025525.1308530.9655509.5713523.6721
01/02/2025523.6721525.617514.9199514.9199
01/05/2025516.3786522.6996512.975512.975
01/06/2025513.9475521.7271512.0025515.8924
01/07/2025516.8649517.8374510.5438516.8649
01/08/2025520.2684523.6721512.975518.3236
01/09/2025518.3236526.1033515.4062521.7271
01/12/2025521.7271521.7271511.03518.8097
01/13/2025522.2134525.617511.03512.4888
01/14/2025512.4888523.1859509.0851518.3236
01/15/2025523.1859531.938518.3236530.9655
01/16/2025531.4518539.2315529.5069534.3692
01/19/2025534.8554538.2591527.562534.3692
01/20/2025534.8554539.2315530.4794538.7453
01/21/2025539.7178554.791538.7453551.8736
01/22/2025552.3598554.3048542.149542.6352
01/23/2025543.1213548.4699537.7728544.0938
01/26/2025539.2315541.1765530.4794533.883
01/27/2025534.8554541.6627529.9932539.2315
01/28/2025540.6903567.4329537.7728564.0294
01/29/2025562.5707577.1577561.112562.0844
01/30/2025562.0844569.8641560.6257568.8917
02/02/2025565.4881573.754549.9286558.1946
02/03/2025560.1395577.1577555.7634568.8917
02/04/2025568.8917571.3228557.2221567.4329
02/05/2025567.9192571.3228561.112565.4881
02/06/2025566.9468583.4786564.0294577.1577
02/09/2025577.6439581.0475570.8366572.7815
02/10/2025572.7815576.1852558.6808575.699
02/11/2025576.1852576.6714560.1395565.9743
02/12/2025570.8366578.1301566.4606574.7265
02/13/2025576.6714581.0475563.0569566.9468
02/16/2025567.9192567.9192554.3048557.2221
02/17/2025556.2496560.6257547.4975555.2771
02/18/2025555.2771557.2221546.525548.4699
02/19/2025547.4975553.8185534.8554551.3874
02/20/2025551.8736555.2771529.5069538.7453
02/23/2025542.6352553.8185538.7453544.58
02/24/2025544.58554.3048538.2591539.2315
02/25/2025539.7178547.0112536.8004540.6903
02/26/2025541.6627551.8736536.3141548.9562
02/27/2025549.4424555.2771540.204546.525
03/02/2025549.4424563.0569549.4424556.7359
03/03/2025558.6808562.5707556.2496559.6533
03/04/2025564.0294582.5062563.0569579.1026
03/05/2025576.1852581.5337554.3048561.112
03/06/2025562.0844564.5156540.6903542.149
03/09/2025529.0207530.9655501.3054507.1402
03/10/2025508.5989511.03494.9844507.6264
03/11/2025509.0851520.2684502.2779515.8924
03/12/2025517.8374527.0757514.4337522.2134
03/13/2025525.617530.9655518.3236529.5069
03/16/2025529.5069532.9105520.7547520.7547
03/17/2025520.2684520.7547510.0576511.5163
03/18/2025468.2417492.067462.4068465.8105
03/19/2025465.3242489.6359457.3014477.2369
03/20/2025475.5351475.5351436.3934436.6365
03/23/2025441.9851469.2141441.9851466.783
03/24/2025474.3196497.9018473.3471490.1221
03/25/2025485.746497.9018479.6681488.1771
03/26/2025495.4706500.333484.2873486.2322
03/27/2025486.2322486.7184467.2692481.613
04/01/2025481.3699481.3699467.9985469.2141
04/02/2025470.6727474.5626460.4619460.4619
04/03/2025460.4619466.2967451.2235462.1638
04/06/2025453.6547472.6177447.3336467.7554
04/07/2025475.292479.425465.5673472.1315
04/08/2025467.2692478.9388462.8931463.1362
04/09/2025477.2369479.9112463.8655464.838
04/10/2025462.4068473.3471461.9206468.971
04/13/2025472.6177474.0764466.783467.9985
04/14/2025468.7279474.5626464.3518466.783
04/15/2025466.783468.4847452.196459.7326
04/16/2025459.7326479.425457.5445474.8058
04/17/2025476.5076486.2322471.8884483.0717
04/20/2025486.2322488.6634472.1315476.0213
04/21/2025484.0442486.7184465.8105465.8105
04/23/2025466.783476.0213464.3518474.8058
04/24/2025477.4801484.2873474.8058478.9388
04/27/2025480.6405480.6405472.6177476.5076
04/28/2025476.5076483.801472.1315479.1818
04/29/2025481.3699483.801458.0307465.3242
05/01/2025467.7554482.8285465.8105481.3699
05/04/2025482.3423489.1496479.9112485.2597
05/05/2025485.2597487.6909472.6177475.0489
05/06/2025474.5626487.2047474.0764487.2047
05/07/2025495.9568499.3605488.1771494.4981
05/08/2025494.4981509.5713490.1221508.5989
05/11/2025520.2684527.0757516.3786521.7271
05/12/2025519.296528.5345514.9199523.1859
05/13/2025520.7547524.6446508.5989515.4062
05/14/2025515.8924518.3236506.6539509.5713
05/15/2025509.5713516.8649506.6539514.4337
05/19/2025512.975515.4062496.9293500.333
05/20/2025498.388501.7917491.5808492.067
05/21/2025495.9568498.388483.3148490.1221
05/22/2025490.1221493.0395480.3975486.2322
05/25/2025488.6634493.5257485.9891487.6909
05/26/2025487.2047494.012485.9891486.2322
05/27/2025487.6167490.3284476.5233483.1793
05/28/2025486.3841487.3701476.7698479.728
05/29/2025479.235479.4815467.402470.3603
06/01/2025470.1137477.7559466.4159474.7976
06/02/2025478.2489486.6306471.3463471.3463
06/03/2025471.3463482.9328469.3742480.9606
06/04/2025481.9467486.6306478.7419484.4119
06/09/2025488.1097491.0679482.1932491.0679
06/10/2025492.054492.5471487.1236489.0958
06/11/2025483.4258488.1097476.5233487.1236
06/12/2025470.1137477.5093457.0482469.1277
06/15/2025468.6346472.0859462.7181467.402
06/16/2025466.909470.8533464.4438466.4159
06/17/2025464.4438465.9229446.4478446.4478
06/18/2025448.6665457.0482446.9409450.8852
06/19/2025456.3086458.5273448.1735449.6526
06/22/2025444.2291450.6387441.5174450.6387
06/23/2025468.3881477.2628462.4716473.8115
06/24/2025473.8115473.8115461.4855465.1833
06/25/2025464.4438465.1833457.2947458.5273
06/26/2025458.2808463.4577450.1456462.9647
06/29/2025462.9647491.0679462.9647487.8632
06/30/2025485.1515495.0123485.1515492.5471
07/01/2025495.5053505.3661490.5749502.9009
07/02/2025509.3104511.7756492.3005496.9844
07/03/2025497.4775503.3939494.0262495.5053
07/06/2025490.0819492.3005484.6584492.3005
07/07/2025495.0123495.9983470.3603471.3463
07/08/2025472.5789477.2628471.8394473.3185
07/09/2025476.7698485.398476.7698482.9328
07/10/2025486.1375487.6167475.5372482.6863
07/13/2025483.1793484.6584478.2489479.235
07/15/2025479.235484.4119468.8811475.7837
07/16/2025478.7419492.5471473.3185491.3145
07/17/2025491.0679497.4775486.3841488.6027
07/20/2025490.5749508.3243490.5749505.8591
07/21/2025505.8591516.706503.887512.7617
07/22/2025512.7617515.7199508.3243511.2826
07/23/2025511.7756527.5529506.8452527.0599
07/24/2025527.5529527.5529516.213523.6086
07/27/2025524.1016531.4972521.1434523.6086
07/28/2025521.6364526.5668518.6782521.6364
07/29/2025518.1851524.1016516.706521.1434
07/30/2025521.6364524.1016510.2965516.706
07/31/2025516.706521.6364513.7478517.6921
08/03/2025521.1434526.0738518.6782524.5947
08/04/2025525.5807527.0599518.6782520.1573
08/05/2025520.1573530.5111516.213529.5251
08/06/2025530.5111536.4276524.5947527.0599
08/07/2025526.5668536.4276523.1155536.4276
08/10/2025539.3859542.3441537.4137537.4137
08/11/2025539.3859539.3859530.5111535.4415
08/12/2025517.1991517.1991500.4357500.4357
08/13/2025500.9287502.9009492.5471493.0401
08/14/2025493.0401496.9844489.0958489.3423
08/17/2025489.3423492.3005486.8771487.6167
08/18/2025488.3562490.8214478.9885479.728
08/19/2025481.2071488.6027479.4815486.3841
08/20/2025490.0819497.4775487.6167493.0401
08/21/2025496.4914496.4914490.0819492.054
08/24/2025494.0262498.9566492.7936492.7936
08/25/2025492.5471495.0123488.3562488.3562
08/26/2025491.561492.7936484.1654484.1654
08/27/2025484.4119489.5888482.1932482.6863
08/28/2025482.6863485.6445476.0302478.9885
08/31/2025479.235480.2211470.1137470.6068
09/01/2025471.5929475.7837448.1735456.8017
09/02/2025456.8017459.0203448.913451.1317
09/03/2025453.3504458.0343449.8991454.3365
09/04/2025455.8156460.746449.6526451.3782
09/07/2025444.4757445.9548430.917430.917
09/08/2025433.6288435.8474424.261424.754
09/09/2025427.2192431.4101424.754428.2053
09/10/2025427.9588431.4101414.6467416.1258
09/11/2025416.3724418.3445410.9489416.6189
09/14/2025414.6467441.0244409.7163441.0244
09/15/2025441.7639446.9409433.8753443.2431
09/16/2025443.4896446.9409436.8335438.8057
09/17/2025441.0244448.1735435.8474436.587
09/18/2025437.5731446.4478436.8335443.9826
09/21/2025452.3643454.3365448.1735450.3921
09/22/2025446.6943451.6247440.7778442.75
09/23/2025443.7361450.8852440.2848444.7222
09/24/2025447.4339449.8991439.7918441.0244
09/25/2025441.0244444.7222434.6148438.8057
09/28/2025437.8196440.0383432.6427434.1218
09/29/2025433.3822442.9965432.1496438.8057
09/30/2025438.3126461.9786437.8196457.0482
10/01/2025457.0482464.1973454.8295460.2529
10/02/2025461.9786471.5929459.0203464.9368
10/05/2025464.9368467.402456.5551456.5551
10/06/2025458.2808463.9507457.5412460.4995
10/07/2025459.5134462.9647443.4896448.6665
10/08/2025454.3365457.0482442.75445.9548
10/09/2025445.9548453.1039442.75444.2291
10/12/2025438.8057446.4478436.3405442.257
10/13/2025443.7361445.2152433.3822433.3822
10/14/2025434.8614439.7918430.424437.8196
10/15/2025436.587441.0244430.917431.4101
10/16/2025428.2053429.6844415.3863422.2888
10/19/2025422.5354437.8196418.8376435.8474
10/20/2025436.8335436.8335425.2471425.9866
10/21/2025429.6844447.1874425.9866442.257
10/22/2025443.9826445.7083436.3405443.4896
10/23/2025445.7083467.402443.4896454.3365
10/26/2025453.5969455.076447.4339453.1039
10/27/2025452.6108453.3504448.1735448.1735
10/29/2025449.6526451.6247438.0661440.5313
10/30/2025440.2848450.6387437.08447.1874
11/02/2025450.1456458.5273448.6665452.6108
11/03/2025452.8573453.8434446.2013449.6526
11/04/2025449.4061457.5412446.2013455.3225
11/05/2025457.7877464.1973451.6247463.7042
11/06/2025493.0401496.9844488.1097492.054
11/09/2025494.0262505.3661494.0262497.9705
11/10/2025500.4357500.4357475.5372488.1097
11/11/2025491.179511.5414489.9374501.1119
11/12/2025502.6018504.5884494.1589500.1186
11/13/2025498.132503.5951491.4274503.5951
11/16/2025504.0917505.085494.4072500.6152
11/17/2025498.132505.5817495.8971501.6085
11/18/2025503.0985527.4339502.6018526.4406
11/19/2025526.4406531.4071522.4675525.4473
11/20/2025523.4608527.4339518.991523.4608
11/23/2025521.9709525.4473517.5011518.991
11/24/2025518.991524.4541514.0246518.991
11/25/2025519.4876524.4541515.0179523.4608
11/26/2025524.9507526.9373517.5011520.9776
11/27/2025521.9709526.4406516.5078517.5011
11/30/2025516.5078526.4406513.5279525.4473
12/01/2025523.4608528.4272520.4809524.4541
12/02/2025524.4541530.9104497.6354508.5615
12/03/2025509.0582514.0246506.5749512.038
12/04/2025512.038515.5145501.6085505.085
12/07/2025507.0716515.0179504.5884507.5682
12/08/2025508.5615516.5078506.0783516.5078
12/09/2025518.4944523.9574515.0179515.0179
12/10/2025517.5011528.4272514.0246523.9574
12/11/2025523.9574534.3869523.4608529.4205
12/14/2025529.4205541.8365526.9373541.8365
12/15/2025542.3332547.2996536.3735547.2996
12/16/2025547.2996553.2593533.8903536.3735
12/17/2025537.3668546.803536.8701540.3466
12/18/2025542.8298543.3265530.9104534.3869
12/21/2025535.3802537.3668526.9373526.9373
12/22/2025526.4406526.9373516.0111519.9843
12/23/2025520.4809536.3735517.5011535.3802
12/24/2025536.8701539.85517.5011519.4876
12/25/2025521.4742522.4675506.0783512.5347
12/28/2025515.0179519.4876512.038515.0179
12/29/2025515.0179519.4876506.0783517.9977
12/30/2025517.9977525.4473514.0246518.4944