MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Market Data
Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
MGROS: MİGROS TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 35.32
CLOSE 35.27
Low
LOW 29.0125
High
HIGH 48.9948
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 40.5087 | 42.0652 | 40.3212 | 42.009 |
| 01/04/2021 | 42.009 | 42.2529 | 40.6963 | 41.3338 |
| 01/05/2021 | 41.615 | 41.9714 | 41.2027 | 41.3526 |
| 01/06/2021 | 41.4651 | 41.7652 | 41.015 | 41.0525 |
| 01/07/2021 | 41.8026 | 42.4217 | 41.4651 | 41.7277 |
| 01/10/2021 | 41.7277 | 42.1777 | 40.865 | 41.4464 |
| 01/11/2021 | 41.5401 | 41.7464 | 41.1651 | 41.4088 |
| 01/12/2021 | 41.5401 | 42.009 | 40.9963 | 42.009 |
| 01/13/2021 | 42.2529 | 43.228 | 41.4088 | 41.5401 |
| 01/14/2021 | 41.4088 | 41.5214 | 40.5087 | 40.7337 |
| 01/17/2021 | 40.7337 | 41.4088 | 40.1524 | 41.2589 |
| 01/18/2021 | 41.7277 | 44.5408 | 41.3151 | 43.7905 |
| 01/19/2021 | 44.0719 | 48.151 | 43.922 | 48.151 |
| 01/20/2021 | 48.2915 | 48.9948 | 46.3224 | 46.51 |
| 01/21/2021 | 46.51 | 46.7913 | 44.1844 | 44.6908 |
| 01/24/2021 | 44.6721 | 44.6721 | 42.5716 | 42.9468 |
| 01/25/2021 | 43.0779 | 43.8843 | 42.9091 | 43.1342 |
| 01/26/2021 | 43.3592 | 43.7719 | 40.7525 | 40.9024 |
| 01/27/2021 | 40.6963 | 42.4028 | 39.7959 | 42.4028 |
| 01/28/2021 | 41.8214 | 42.1965 | 41.3151 | 41.39 |
| 01/31/2021 | 41.8026 | 42.2341 | 41.3151 | 41.4088 |
| 02/01/2021 | 42.1027 | 42.1965 | 41.4277 | 41.5401 |
| 02/02/2021 | 41.7277 | 42.6467 | 41.39 | 42.6091 |
| 02/03/2021 | 42.6653 | 44.0531 | 42.2903 | 43.7343 |
| 02/04/2021 | 44.0719 | 44.4095 | 43.2467 | 43.2467 |
| 02/07/2021 | 43.5093 | 43.7719 | 42.1027 | 42.3279 |
| 02/08/2021 | 42.3279 | 42.4028 | 41.6715 | 41.7089 |
| 02/09/2021 | 42.0277 | 43.3218 | 41.9714 | 43.1342 |
| 02/10/2021 | 42.6842 | 42.928 | 41.2962 | 41.2962 |
| 02/11/2021 | 41.2589 | 41.4088 | 40.3212 | 40.7525 |
| 02/14/2021 | 41.0712 | 41.5776 | 40.1336 | 40.865 |
| 02/15/2021 | 41.0712 | 42.4028 | 40.4713 | 41.1463 |
| 02/16/2021 | 41.2962 | 42.3465 | 40.8838 | 41.6902 |
| 02/17/2021 | 41.8214 | 42.1965 | 40.8462 | 40.9963 |
| 02/18/2021 | 40.9963 | 41.4088 | 40.6024 | 41.3338 |
| 02/21/2021 | 41.4464 | 42.3092 | 40.865 | 41.0712 |
| 02/22/2021 | 41.2027 | 41.3151 | 39.871 | 39.946 |
| 02/23/2021 | 39.3834 | 40.0023 | 38.7833 | 38.877 |
| 02/24/2021 | 39.2334 | 39.6084 | 37.9582 | 38.652 |
| 02/25/2021 | 37.508 | 38.2394 | 36.4014 | 36.6265 |
| 02/28/2021 | 37.1705 | 37.977 | 36.9455 | 37.977 |
| 03/01/2021 | 36.289 | 37.8643 | 36.1015 | 37.208 |
| 03/02/2021 | 37.4143 | 37.7518 | 36.6078 | 37.3205 |
| 03/03/2021 | 37.3205 | 38.5207 | 36.7953 | 37.2643 |
| 03/04/2021 | 37.1329 | 37.4143 | 36.7017 | 36.8329 |
| 03/07/2021 | 36.9267 | 37.208 | 36.4579 | 36.7391 |
| 03/08/2021 | 36.9078 | 37.5831 | 36.8703 | 37.3579 |
| 03/09/2021 | 37.3579 | 37.6393 | 36.9829 | 37.0204 |
| 03/10/2021 | 37.5455 | 38.202 | 37.2643 | 37.8081 |
| 03/11/2021 | 37.9582 | 38.0332 | 37.3017 | 37.4517 |
| 03/14/2021 | 37.508 | 37.5831 | 37.0954 | 37.1517 |
| 03/15/2021 | 37.1517 | 37.2829 | 36.7017 | 36.7391 |
| 03/16/2021 | 36.7579 | 37.6767 | 36.1765 | 36.4204 |
| 03/17/2021 | 36.4766 | 37.7705 | 36.1765 | 36.8329 |
| 03/18/2021 | 36.8516 | 37.7705 | 36.3452 | 36.4391 |
| 03/21/2021 | 32.8382 | 33.7573 | 32.8008 | 32.8008 |
| 03/22/2021 | 30.4753 | 33.7384 | 29.5751 | 33.4946 |
| 03/23/2021 | 33.5322 | 35.1638 | 33.2134 | 34.7886 |
| 03/24/2021 | 34.7886 | 35.0888 | 33.5322 | 33.5696 |
| 03/25/2021 | 34.0386 | 34.0386 | 32.2944 | 32.7633 |
| 03/28/2021 | 32.7633 | 33.1195 | 32.3694 | 32.4632 |
| 03/29/2021 | 32.6883 | 33.8322 | 32.482 | 32.8195 |
| 03/30/2021 | 32.857 | 33.007 | 31.9756 | 32.8195 |
| 03/31/2021 | 32.8757 | 34.3386 | 32.7819 | 33.9823 |
| 04/01/2021 | 34.5074 | 36.9455 | 34.5074 | 35.8952 |
| 04/04/2021 | 36.289 | 37.1141 | 35.445 | 35.6326 |
| 04/05/2021 | 35.914 | 36.4204 | 35.0325 | 35.1074 |
| 04/06/2021 | 35.0888 | 35.7264 | 34.5449 | 35.1074 |
| 04/07/2021 | 35.1825 | 36.7391 | 35.1825 | 36.4953 |
| 04/08/2021 | 36.4953 | 36.9455 | 34.9201 | 35.3325 |
| 04/11/2021 | 35.6513 | 36.9078 | 35.6513 | 36.5703 |
| 04/12/2021 | 36.8703 | 36.9641 | 35.4263 | 35.4263 |
| 04/13/2021 | 35.4826 | 35.7452 | 35.0888 | 35.4639 |
| 04/14/2021 | 35.5388 | 35.914 | 35.145 | 35.145 |
| 04/15/2021 | 35.145 | 35.7264 | 35.145 | 35.4639 |
| 04/18/2021 | 35.4826 | 35.6138 | 33.9823 | 33.9823 |
| 04/19/2021 | 34.0199 | 34.3198 | 33.1383 | 33.4946 |
| 04/20/2021 | 33.7573 | 34.0948 | 32.1443 | 32.5195 |
| 04/21/2021 | 32.4632 | 32.7633 | 31.5443 | 32.7633 |
| 04/25/2021 | 32.7633 | 34.1324 | 32.7446 | 33.9261 |
| 04/26/2021 | 34.8824 | 35.7639 | 34.7886 | 34.9387 |
| 04/27/2021 | 34.9387 | 34.9574 | 34.0199 | 34.2261 |
| 04/28/2021 | 34.2449 | 34.9574 | 34.2449 | 34.8262 |
| 04/29/2021 | 34.8449 | 34.8449 | 34.0386 | 34.0386 |
| 05/02/2021 | 34.0386 | 34.8262 | 34.0386 | 34.6762 |
| 05/03/2021 | 34.2261 | 34.6012 | 34.0199 | 34.0386 |
| 05/04/2021 | 34.2261 | 35.295 | 33.9448 | 35.2013 |
| 05/05/2021 | 35.6701 | 36.0639 | 34.5262 | 34.5824 |
| 05/06/2021 | 34.5824 | 34.995 | 34.3574 | 34.4137 |
| 05/09/2021 | 34.6575 | 34.77 | 34.1698 | 34.5824 |
| 05/10/2021 | 34.3948 | 34.6575 | 34.0199 | 34.5449 |
| 05/11/2021 | 34.5449 | 35.445 | 34.4699 | 34.77 |
| 05/16/2021 | 34.77 | 34.9201 | 34.4512 | 34.7886 |
| 05/17/2021 | 34.8824 | 35.4826 | 34.7324 | 35.1261 |
| 05/19/2021 | 34.9011 | 35.0888 | 34.5262 | 34.5824 |
| 05/20/2021 | 34.6012 | 34.9201 | 34.4324 | 34.6198 |
| 05/23/2021 | 34.6198 | 34.77 | 34.0572 | 34.0761 |
| 05/24/2021 | 34.1324 | 34.7886 | 33.007 | 33.0445 |
| 05/25/2021 | 33.3259 | 33.5885 | 32.7446 | 33.3633 |
| 05/26/2021 | 33.4196 | 33.8698 | 33.2134 | 33.3071 |
| 05/27/2021 | 32.9696 | 33.2321 | 32.5945 | 32.9883 |
| 05/30/2021 | 32.6507 | 32.9508 | 32.3132 | 32.482 |
| 05/31/2021 | 32.4444 | 32.9696 | 32.3507 | 32.4632 |
| 06/01/2021 | 32.2944 | 32.407 | 31.8817 | 32.3507 |
| 06/02/2021 | 32.5382 | 32.6507 | 31.9756 | 32.1632 |
| 06/03/2021 | 32.1069 | 32.4444 | 31.9756 | 32.182 |
| 06/06/2021 | 32.257 | 32.7819 | 32.2194 | 32.2382 |
| 06/07/2021 | 32.257 | 32.3507 | 32.0319 | 32.0319 |
| 06/08/2021 | 32.0881 | 32.3507 | 31.9944 | 31.9944 |
| 06/09/2021 | 32.0506 | 32.6695 | 31.7506 | 32.1632 |
| 06/10/2021 | 32.2194 | 32.3319 | 31.8817 | 31.9569 |
| 06/13/2021 | 31.9944 | 32.182 | 30.9441 | 31.4131 |
| 06/14/2021 | 31.4131 | 31.5818 | 30.869 | 31.1316 |
| 06/15/2021 | 31.1316 | 31.8255 | 30.869 | 31.2441 |
| 06/16/2021 | 31.0379 | 32.2382 | 31.0379 | 31.3754 |
| 06/17/2021 | 31.3754 | 31.6193 | 30.6253 | 30.8878 |
| 06/20/2021 | 30.5878 | 30.8878 | 30.3627 | 30.4753 |
| 06/21/2021 | 30.5315 | 30.9629 | 30.5315 | 30.8503 |
| 06/22/2021 | 30.9067 | 31.6381 | 30.9067 | 31.1316 |
| 06/23/2021 | 31.0379 | 31.2816 | 30.8503 | 31.0566 |
| 06/24/2021 | 31.0566 | 31.4318 | 30.869 | 30.869 |
| 06/27/2021 | 30.9441 | 31.0379 | 30.1377 | 30.1377 |
| 06/28/2021 | 30.1002 | 30.4753 | 29.9877 | 30.1752 |
| 06/29/2021 | 30.344 | 30.6816 | 29.9877 | 30.4753 |
| 06/30/2021 | 30.0626 | 30.6816 | 30.0626 | 30.3814 |
| 07/01/2021 | 30.3814 | 30.7941 | 30.1752 | 30.494 |
| 07/04/2021 | 30.4753 | 30.7941 | 30.4565 | 30.7191 |
| 07/05/2021 | 30.7191 | 31.6381 | 30.6629 | 31.3567 |
| 07/06/2021 | 31.3378 | 32.2382 | 31.2441 | 32.2382 |
| 07/07/2021 | 32.2382 | 32.482 | 31.3191 | 31.3754 |
| 07/08/2021 | 31.3005 | 31.9944 | 31.1879 | 31.7131 |
| 07/11/2021 | 31.7318 | 31.8817 | 30.7941 | 30.7941 |
| 07/12/2021 | 30.8316 | 31.5443 | 30.8128 | 31.1879 |
| 07/13/2021 | 31.1879 | 31.488 | 30.9067 | 31.2067 |
| 07/15/2021 | 31.1879 | 31.9756 | 31.1879 | 31.8817 |
| 07/18/2021 | 31.6005 | 31.7881 | 31.3754 | 31.6193 |
| 07/25/2021 | 31.6756 | 32.257 | 31.3378 | 31.5067 |
| 07/26/2021 | 31.5067 | 31.9382 | 31.2254 | 31.3754 |
| 07/27/2021 | 31.5256 | 31.9005 | 31.5256 | 31.9005 |
| 07/28/2021 | 31.9756 | 32.4444 | 31.9382 | 32.3132 |
| 07/29/2021 | 32.1632 | 32.3132 | 31.8631 | 31.9756 |
| 08/01/2021 | 32.0131 | 32.1443 | 31.6381 | 31.8817 |
| 08/02/2021 | 31.9194 | 32.3507 | 31.9194 | 32.2382 |
| 08/03/2021 | 32.2944 | 32.5195 | 32.1632 | 32.2757 |
| 08/04/2021 | 32.2382 | 32.5007 | 31.9382 | 32.3507 |
| 08/05/2021 | 32.3694 | 32.8382 | 32.257 | 32.2757 |
| 08/08/2021 | 32.2944 | 32.5007 | 31.9382 | 31.9382 |
| 08/09/2021 | 31.9194 | 33.4008 | 31.9194 | 32.9883 |
| 08/10/2021 | 32.9883 | 33.2508 | 32.5758 | 33.0445 |
| 08/11/2021 | 33.2508 | 34.6012 | 33.2508 | 34.4699 |
| 08/12/2021 | 34.4886 | 34.9387 | 33.9448 | 34.9011 |
| 08/15/2021 | 34.6198 | 34.7886 | 33.9073 | 34.0199 |
| 08/16/2021 | 33.9448 | 34.5824 | 33.9448 | 34.376 |
| 08/17/2021 | 34.4137 | 34.695 | 33.9448 | 34.0199 |
| 08/18/2021 | 33.7384 | 34.2824 | 33.3633 | 34.0199 |
| 08/19/2021 | 33.7947 | 34.376 | 33.6822 | 33.9823 |
| 08/22/2021 | 33.9823 | 34.3574 | 33.9823 | 34.0761 |
| 08/23/2021 | 34.1135 | 34.376 | 34.0386 | 34.1324 |
| 08/24/2021 | 34.1135 | 34.1135 | 33.3821 | 33.5696 |
| 08/25/2021 | 33.3821 | 33.8885 | 32.8382 | 32.932 |
| 08/26/2021 | 32.932 | 32.9883 | 32.5007 | 32.7257 |
| 08/30/2021 | 32.8195 | 32.9883 | 32.5195 | 32.6695 |
| 08/31/2021 | 32.8008 | 33.4008 | 32.7819 | 33.0821 |
| 09/01/2021 | 33.0633 | 33.3259 | 32.9696 | 32.9696 |
| 09/02/2021 | 32.9883 | 33.1383 | 32.5569 | 32.8945 |
| 09/05/2021 | 32.8382 | 32.9883 | 32.7446 | 32.857 |
| 09/06/2021 | 32.8757 | 32.932 | 32.2194 | 32.3507 |
| 09/07/2021 | 32.257 | 32.3132 | 31.6944 | 31.6944 |
| 09/08/2021 | 31.488 | 31.9382 | 31.488 | 31.8817 |
| 09/09/2021 | 31.9382 | 31.9756 | 31.3754 | 31.4131 |
| 09/12/2021 | 31.4505 | 31.5443 | 31.0566 | 31.0566 |
| 09/13/2021 | 31.1128 | 31.4131 | 30.9253 | 31.2067 |
| 09/14/2021 | 31.1128 | 31.4505 | 30.9253 | 31.0941 |
| 09/15/2021 | 30.9629 | 31.488 | 30.6065 | 30.6065 |
| 09/16/2021 | 30.9441 | 31.1316 | 30.4753 | 30.4753 |
| 09/19/2021 | 30.1565 | 30.3065 | 29.9877 | 30.2127 |
| 09/20/2021 | 30.3814 | 30.4191 | 30.0064 | 30.0064 |
| 09/21/2021 | 30.1377 | 30.8878 | 30.1002 | 30.869 |
| 09/22/2021 | 31.0379 | 31.4694 | 30.9629 | 31.3941 |
| 09/23/2021 | 30.7191 | 30.7191 | 29.7439 | 30.1565 |
| 09/26/2021 | 30.1752 | 30.494 | 29.6689 | 29.8189 |
| 09/27/2021 | 29.9127 | 30.2127 | 29.7065 | 30.1002 |
| 09/28/2021 | 30.194 | 30.3627 | 29.9127 | 29.9127 |
| 09/29/2021 | 29.9502 | 29.9877 | 29.3125 | 29.5563 |
| 09/30/2021 | 29.5376 | 29.7814 | 29.5001 | 29.7251 |
| 10/03/2021 | 29.6877 | 30.1002 | 29.5376 | 29.7251 |
| 10/04/2021 | 29.7439 | 29.9689 | 29.3501 | 29.9689 |
| 10/05/2021 | 30.0064 | 30.0439 | 29.3688 | 29.4251 |
| 10/06/2021 | 29.4627 | 29.9127 | 29.4627 | 29.8001 |
| 10/07/2021 | 29.8001 | 29.8189 | 29.4813 | 29.5001 |
| 10/10/2021 | 29.5001 | 29.9502 | 29.5001 | 29.8564 |
| 10/11/2021 | 29.6313 | 30.1377 | 29.5001 | 29.6501 |
| 10/12/2021 | 29.7627 | 29.8564 | 29.3876 | 29.4813 |
| 10/13/2021 | 29.3501 | 29.7065 | 29.275 | 29.275 |
| 10/14/2021 | 29.3876 | 29.4627 | 29.0125 | 29.3313 |
| 10/17/2021 | 29.3313 | 29.5751 | 29.275 | 29.5189 |
| 10/18/2021 | 29.6126 | 30.6629 | 29.5938 | 30.4753 |
| 10/19/2021 | 30.5691 | 30.8316 | 30.194 | 30.4377 |
| 10/20/2021 | 30.4753 | 31.6944 | 30.4753 | 31.4131 |
| 10/21/2021 | 31.4131 | 32.5007 | 31.4131 | 32.0131 |
| 10/24/2021 | 31.9944 | 32.407 | 31.7131 | 32.2944 |
| 10/25/2021 | 32.482 | 33.2696 | 31.9756 | 33.0633 |
| 10/26/2021 | 33.0633 | 33.1946 | 32.4258 | 32.6883 |
| 10/27/2021 | 32.6695 | 33.007 | 32.6131 | 33.007 |
| 10/31/2021 | 31.9569 | 32.8757 | 31.8255 | 32.7257 |
| 11/01/2021 | 32.9134 | 33.007 | 32.1443 | 32.3694 |
| 11/02/2021 | 32.3694 | 32.8945 | 31.7131 | 32.8195 |
| 11/03/2021 | 32.8757 | 33.7947 | 32.7257 | 33.7198 |
| 11/04/2021 | 33.9073 | 34.0572 | 33.5133 | 33.6822 |
| 11/07/2021 | 34.7512 | 35.3325 | 34.151 | 35.22 |
| 11/08/2021 | 35.6889 | 35.6889 | 34.995 | 35.2388 |
| 11/09/2021 | 35.2576 | 36.8329 | 35.22 | 36.1015 |
| 11/10/2021 | 36.1202 | 36.7391 | 35.5764 | 35.7639 |
| 11/11/2021 | 36.2703 | 37.508 | 36.0827 | 36.6829 |
| 11/14/2021 | 37.2267 | 37.9207 | 37.0391 | 37.3392 |
| 11/15/2021 | 37.4517 | 39.196 | 37.4517 | 38.6332 |
| 11/16/2021 | 39.0083 | 40.2274 | 38.7833 | 39.1021 |
| 11/17/2021 | 39.196 | 40.0774 | 38.727 | 39.5897 |
| 11/18/2021 | 39.8335 | 40.0585 | 39.196 | 39.5147 |
| 11/21/2021 | 39.7586 | 40.6024 | 39.4772 | 39.8148 |
| 11/22/2021 | 39.8148 | 40.1899 | 38.8395 | 39.3834 |
| 11/23/2021 | 39.496 | 41.1463 | 39.496 | 40.9401 |
| 11/24/2021 | 41.0712 | 41.6338 | 40.415 | 40.6963 |
| 11/25/2021 | 40.3586 | 41.9339 | 40.3399 | 41.2589 |
| 11/28/2021 | 41.4839 | 41.6338 | 39.6084 | 40.3212 |
| 11/29/2021 | 40.5275 | 40.865 | 39.6084 | 39.9647 |
| 11/30/2021 | 40.0961 | 40.4713 | 39.6834 | 40.1148 |
| 12/01/2021 | 40.1524 | 40.2836 | 39.4397 | 40.0398 |
| 12/02/2021 | 40.0774 | 40.5837 | 39.7397 | 39.7586 |
| 12/05/2021 | 39.8335 | 40.3586 | 39.6459 | 40.1711 |
| 12/06/2021 | 40.79 | 41.0712 | 40.2087 | 40.4899 |
| 12/07/2021 | 40.7525 | 40.7713 | 39.7959 | 40.2087 |
| 12/08/2021 | 40.2461 | 40.5837 | 39.9273 | 40.0961 |
| 12/09/2021 | 40.1148 | 41.24 | 39.946 | 40.3212 |
| 12/12/2021 | 40.865 | 42.1402 | 40.5462 | 42.0277 |
| 12/13/2021 | 42.5529 | 43.922 | 42.5529 | 43.6406 |
| 12/14/2021 | 44.0719 | 44.4846 | 42.7592 | 43.6406 |
| 12/15/2021 | 43.9782 | 46.3598 | 43.4906 | 46.3598 |
| 12/16/2021 | 46.51 | 48.7135 | 41.7277 | 42.1965 |
| 12/19/2021 | 40.0398 | 43.5093 | 38.1832 | 40.3962 |
| 12/20/2021 | 42.478 | 42.478 | 36.3641 | 36.3641 |
| 12/21/2021 | 35.4076 | 37.0954 | 35.295 | 35.6326 |
| 12/22/2021 | 36.2703 | 36.6453 | 33.2883 | 35.5764 |
| 12/23/2021 | 35.8577 | 36.8891 | 35.6513 | 36.8891 |
| 12/26/2021 | 36.9078 | 37.3017 | 36.2703 | 36.3641 |
| 12/27/2021 | 36.5891 | 36.6641 | 34.5074 | 34.9011 |
| 12/28/2021 | 35.0137 | 35.6889 | 34.2074 | 35.5201 |
| 12/29/2021 | 35.7827 | 35.9328 | 34.7512 | 34.7512 |
| 12/30/2021 | 34.8824 | 35.5764 | 34.4137 | 35.5764 |