MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Market Data
Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
MGROS: MİGROS TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 16.0564
CLOSE 16.0474
Low
LOW 10.5022
High
HIGH 23.5176
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 13.9623 | 14.1031 | 13.5122 | 13.5874 |
| 01/02/2019 | 13.5122 | 13.5498 | 13.0153 | 13.0153 |
| 01/03/2019 | 13.109 | 13.3341 | 13.0528 | 13.2498 |
| 01/06/2019 | 13.3152 | 13.5311 | 13.3152 | 13.381 |
| 01/07/2019 | 13.4467 | 13.456 | 13.0715 | 13.2685 |
| 01/08/2019 | 13.3248 | 13.3528 | 13.2028 | 13.2217 |
| 01/09/2019 | 13.2403 | 13.5216 | 13.1465 | 13.2498 |
| 01/10/2019 | 13.3248 | 13.5029 | 13.3152 | 13.4186 |
| 01/13/2019 | 13.2872 | 13.2872 | 13.0998 | 13.2309 |
| 01/14/2019 | 13.3341 | 13.381 | 13.2028 | 13.2028 |
| 01/15/2019 | 13.259 | 13.681 | 13.2309 | 13.6154 |
| 01/16/2019 | 13.6904 | 14.0186 | 13.6529 | 13.6904 |
| 01/17/2019 | 13.7466 | 14.1874 | 13.6998 | 14.1686 |
| 01/20/2019 | 14.1874 | 14.4499 | 13.9811 | 13.9998 |
| 01/21/2019 | 14.0467 | 14.4874 | 14.028 | 14.4594 |
| 01/22/2019 | 14.4874 | 14.6749 | 14.3469 | 14.5156 |
| 01/23/2019 | 14.6187 | 15.0032 | 14.5532 | 14.8438 |
| 01/24/2019 | 14.8908 | 15.1438 | 14.6938 | 15.1157 |
| 01/27/2019 | 15.1533 | 15.2001 | 14.947 | 15.0032 |
| 01/28/2019 | 14.9562 | 15.5752 | 14.8812 | 15.5752 |
| 01/29/2019 | 15.5941 | 15.9221 | 15.5845 | 15.7065 |
| 01/30/2019 | 15.941 | 16.1753 | 15.8004 | 15.941 |
| 01/31/2019 | 15.9502 | 16.316 | 15.9502 | 16.166 |
| 02/03/2019 | 16.2128 | 16.5128 | 15.9502 | 15.9972 |
| 02/04/2019 | 16.0534 | 16.2786 | 15.7815 | 16.0064 |
| 02/05/2019 | 16.1283 | 16.1283 | 15.3502 | 15.5096 |
| 02/06/2019 | 15.5096 | 15.9129 | 15.3315 | 15.5283 |
| 02/07/2019 | 15.5378 | 15.7441 | 15.3595 | 15.4253 |
| 02/10/2019 | 15.6127 | 15.8004 | 15.547 | 15.6127 |
| 02/11/2019 | 15.6971 | 15.7159 | 15.0595 | 15.0876 |
| 02/12/2019 | 15.125 | 15.2001 | 14.5156 | 14.5624 |
| 02/13/2019 | 14.6094 | 14.722 | 14.2531 | 14.6749 |
| 02/14/2019 | 14.6187 | 14.8157 | 14.4312 | 14.7031 |
| 02/17/2019 | 14.722 | 14.8063 | 14.2156 | 14.2156 |
| 02/18/2019 | 14.2156 | 14.5156 | 13.9998 | 14.5061 |
| 02/19/2019 | 14.5624 | 14.722 | 14.3843 | 14.6094 |
| 02/20/2019 | 14.6281 | 14.722 | 14.4688 | 14.6281 |
| 02/21/2019 | 14.7125 | 14.7407 | 14.5156 | 14.5813 |
| 02/24/2019 | 14.6658 | 15.0782 | 14.6658 | 15.05 |
| 02/25/2019 | 15.0969 | 15.1627 | 14.8719 | 14.9657 |
| 02/26/2019 | 14.9562 | 15.2001 | 14.9095 | 14.9937 |
| 02/27/2019 | 15.05 | 15.125 | 14.6658 | 14.722 |
| 02/28/2019 | 14.7594 | 14.8063 | 14.375 | 14.497 |
| 03/03/2019 | 14.5343 | 14.6938 | 14.5156 | 14.6562 |
| 03/04/2019 | 14.6938 | 15.0032 | 14.6562 | 14.8438 |
| 03/05/2019 | 14.8157 | 15.6221 | 14.7688 | 15.4907 |
| 03/06/2019 | 15.4907 | 15.9221 | 15.3315 | 15.6314 |
| 03/07/2019 | 15.5941 | 15.6127 | 14.6281 | 14.8345 |
| 03/10/2019 | 14.9095 | 15.1345 | 14.2531 | 14.3 |
| 03/11/2019 | 14.5061 | 14.6658 | 14.375 | 14.4407 |
| 03/12/2019 | 14.4407 | 14.5813 | 14.1406 | 14.1968 |
| 03/13/2019 | 14.2062 | 14.5343 | 14.1782 | 14.3469 |
| 03/14/2019 | 14.4124 | 14.4688 | 14.2812 | 14.3655 |
| 03/17/2019 | 14.4032 | 14.6749 | 14.4032 | 14.6562 |
| 03/18/2019 | 14.7125 | 14.8157 | 14.4407 | 14.4499 |
| 03/19/2019 | 14.5061 | 14.5719 | 14.2906 | 14.3281 |
| 03/20/2019 | 14.4219 | 14.4874 | 14.1031 | 14.1406 |
| 03/21/2019 | 14.1782 | 14.2719 | 13.3623 | 13.3623 |
| 03/24/2019 | 13.4091 | 13.5966 | 13.0998 | 13.3152 |
| 03/25/2019 | 13.456 | 13.7092 | 13.3341 | 13.4841 |
| 03/26/2019 | 13.5498 | 13.6248 | 12.4152 | 12.5558 |
| 03/27/2019 | 12.5652 | 12.8184 | 12.2839 | 12.6965 |
| 03/28/2019 | 12.6965 | 12.7715 | 12.6214 | 12.7153 |
| 03/31/2019 | 12.7809 | 13.1747 | 12.3869 | 12.9591 |
| 04/01/2019 | 13.0248 | 13.1278 | 12.8465 | 12.884 |
| 04/02/2019 | 12.9965 | 13.3341 | 12.9309 | 13.3152 |
| 04/03/2019 | 13.3623 | 13.7842 | 13.2403 | 13.756 |
| 04/04/2019 | 13.7749 | 13.8311 | 13.3435 | 13.5029 |
| 04/07/2019 | 13.5122 | 13.5686 | 13.034 | 13.0902 |
| 04/08/2019 | 13.2028 | 13.3528 | 13.2028 | 13.3341 |
| 04/09/2019 | 13.3715 | 13.381 | 13.1465 | 13.1935 |
| 04/10/2019 | 13.1935 | 13.2966 | 12.9495 | 13.0059 |
| 04/11/2019 | 12.9683 | 12.9683 | 12.6965 | 12.7996 |
| 04/14/2019 | 12.7809 | 12.9403 | 12.734 | 12.8652 |
| 04/15/2019 | 12.8933 | 13.0528 | 12.8652 | 12.9778 |
| 04/16/2019 | 13.034 | 13.109 | 12.9309 | 13.0622 |
| 04/17/2019 | 13.0528 | 13.0528 | 12.7996 | 12.8559 |
| 04/18/2019 | 12.8933 | 12.8933 | 12.8184 | 12.8746 |
| 04/21/2019 | 12.8559 | 12.8652 | 12.7902 | 12.8465 |
| 04/23/2019 | 12.8277 | 12.9403 | 12.8184 | 12.8184 |
| 04/24/2019 | 12.8371 | 12.9029 | 12.5089 | 12.5652 |
| 04/25/2019 | 12.6308 | 12.7433 | 12.4995 | 12.7057 |
| 04/28/2019 | 12.7057 | 12.7527 | 12.5746 | 12.7153 |
| 04/29/2019 | 12.7153 | 12.9215 | 12.6495 | 12.9215 |
| 05/01/2019 | 12.9215 | 12.9495 | 12.6308 | 12.7433 |
| 05/02/2019 | 12.7433 | 12.7902 | 12.6121 | 12.6683 |
| 05/05/2019 | 12.6121 | 12.6214 | 12.1715 | 12.3214 |
| 05/06/2019 | 12.1151 | 12.1151 | 11.8901 | 12.087 |
| 05/07/2019 | 12.0963 | 12.2369 | 11.9088 | 12.1807 |
| 05/08/2019 | 12.1619 | 12.1715 | 11.7306 | 11.74 |
| 05/09/2019 | 11.8807 | 11.9182 | 11.6087 | 11.6931 |
| 05/12/2019 | 11.6931 | 11.7119 | 11.0555 | 11.1211 |
| 05/13/2019 | 11.1774 | 11.3369 | 11.0273 | 11.2055 |
| 05/14/2019 | 11.2243 | 11.2524 | 10.8305 | 11.2055 |
| 05/15/2019 | 11.215 | 11.4681 | 11.1774 | 11.1962 |
| 05/16/2019 | 11.1587 | 11.215 | 11.0555 | 11.1398 |
| 05/19/2019 | 11.1398 | 11.1587 | 11.0462 | 11.1587 |
| 05/20/2019 | 11.1587 | 11.215 | 10.9243 | 10.9618 |
| 05/21/2019 | 10.9524 | 10.9524 | 10.5678 | 10.624 |
| 05/22/2019 | 10.5867 | 10.6991 | 10.5022 | 10.6335 |
| 05/23/2019 | 10.6429 | 11.0744 | 10.6429 | 10.9056 |
| 05/26/2019 | 10.9899 | 11.2431 | 10.9243 | 11.0555 |
| 05/27/2019 | 11.1211 | 11.3743 | 11.0181 | 11.3743 |
| 05/28/2019 | 11.2712 | 11.3556 | 11.1493 | 11.2431 |
| 05/29/2019 | 11.3649 | 11.7212 | 11.3649 | 11.6557 |
| 05/30/2019 | 11.665 | 12.087 | 11.5712 | 12.087 |
| 06/02/2019 | 12.0963 | 12.3214 | 12.087 | 12.1807 |
| 06/06/2019 | 12.2369 | 12.3495 | 12.0963 | 12.3214 |
| 06/09/2019 | 12.312 | 12.5746 | 12.1715 | 12.4621 |
| 06/10/2019 | 12.5652 | 12.6214 | 12.1807 | 12.2464 |
| 06/11/2019 | 12.2557 | 12.4245 | 12.1151 | 12.2182 |
| 06/12/2019 | 12.1526 | 12.1526 | 11.7587 | 11.7962 |
| 06/13/2019 | 11.8338 | 11.9088 | 11.4868 | 11.8994 |
| 06/16/2019 | 11.8244 | 12.1807 | 11.7682 | 12.1526 |
| 06/17/2019 | 12.1526 | 12.5652 | 12.1432 | 12.4995 |
| 06/18/2019 | 12.4245 | 12.5371 | 12.2277 | 12.3965 |
| 06/19/2019 | 12.5652 | 12.7245 | 12.3588 | 12.3965 |
| 06/20/2019 | 12.3777 | 12.4058 | 12.1432 | 12.3307 |
| 06/23/2019 | 12.6121 | 12.6403 | 12.3777 | 12.434 |
| 06/24/2019 | 12.3965 | 12.6683 | 12.312 | 12.6027 |
| 06/25/2019 | 12.6308 | 12.8559 | 12.6027 | 12.6495 |
| 06/26/2019 | 12.6777 | 12.8184 | 12.6777 | 12.7153 |
| 06/27/2019 | 12.7433 | 12.7996 | 12.6308 | 12.6871 |
| 06/30/2019 | 12.9215 | 13.4841 | 12.9215 | 13.3904 |
| 07/01/2019 | 13.3904 | 13.4841 | 13.1841 | 13.3435 |
| 07/02/2019 | 13.3623 | 13.4841 | 13.1841 | 13.2122 |
| 07/03/2019 | 13.2685 | 13.6623 | 13.2685 | 13.6248 |
| 07/04/2019 | 13.6529 | 13.8498 | 13.4935 | 13.5216 |
| 07/07/2019 | 13.2309 | 13.4841 | 13.1841 | 13.3715 |
| 07/08/2019 | 13.3904 | 13.4372 | 12.9871 | 13.0528 |
| 07/09/2019 | 13.034 | 13.259 | 12.809 | 13.2403 |
| 07/10/2019 | 13.3248 | 13.5122 | 13.3061 | 13.4091 |
| 07/11/2019 | 13.4372 | 13.5029 | 12.8277 | 12.8371 |
| 07/15/2019 | 12.9403 | 13.0998 | 12.9121 | 13.0153 |
| 07/16/2019 | 13.0435 | 13.4278 | 13.0248 | 13.3623 |
| 07/17/2019 | 13.3152 | 13.5874 | 13.2685 | 13.5029 |
| 07/18/2019 | 13.681 | 14.2249 | 13.5966 | 14.0092 |
| 07/21/2019 | 14.1124 | 14.4124 | 14.028 | 14.0467 |
| 07/22/2019 | 14.0654 | 14.4219 | 14.0654 | 14.2812 |
| 07/23/2019 | 14.3187 | 14.4874 | 14.15 | 14.4312 |
| 07/24/2019 | 14.4874 | 14.7782 | 13.9905 | 14.6187 |
| 07/25/2019 | 14.6187 | 15.4534 | 14.6094 | 15.3782 |
| 07/28/2019 | 15.4721 | 15.8753 | 15.4721 | 15.7627 |
| 07/29/2019 | 15.9221 | 16.0721 | 15.7441 | 15.8846 |
| 07/30/2019 | 15.941 | 15.9783 | 15.1908 | 15.9315 |
| 07/31/2019 | 15.7346 | 15.8658 | 15.5189 | 15.7533 |
| 08/01/2019 | 15.7346 | 16.0534 | 15.4721 | 15.9502 |
| 08/04/2019 | 15.9221 | 16.1191 | 15.5941 | 15.6127 |
| 08/05/2019 | 15.6127 | 15.8846 | 15.172 | 15.6503 |
| 08/06/2019 | 15.8846 | 16.541 | 15.8004 | 16.0441 |
| 08/07/2019 | 16.3629 | 17.0849 | 15.9878 | 17.0662 |
| 08/08/2019 | 17.0662 | 17.4413 | 16.8317 | 17.16 |
| 08/14/2019 | 16.9255 | 17.1036 | 16.6629 | 16.6724 |
| 08/15/2019 | 16.8785 | 17.7226 | 16.8785 | 17.3193 |
| 08/18/2019 | 17.4038 | 18.0039 | 17.4038 | 17.4881 |
| 08/19/2019 | 17.6194 | 17.7226 | 17.188 | 17.5632 |
| 08/20/2019 | 17.5724 | 17.6851 | 16.9442 | 17.0381 |
| 08/21/2019 | 17.0099 | 17.5724 | 16.9255 | 17.2536 |
| 08/22/2019 | 17.2443 | 17.4694 | 17.0567 | 17.4506 |
| 08/25/2019 | 16.9724 | 17.4881 | 16.9724 | 17.0943 |
| 08/26/2019 | 17.2536 | 17.3474 | 17.0004 | 17.16 |
| 08/27/2019 | 17.1692 | 17.4225 | 17.0567 | 17.1036 |
| 08/28/2019 | 17.188 | 17.6944 | 17.1317 | 17.3006 |
| 09/01/2019 | 17.3474 | 17.6757 | 17.3474 | 17.4975 |
| 09/02/2019 | 17.5538 | 18.0601 | 17.5162 | 18.0039 |
| 09/03/2019 | 18.1633 | 18.7071 | 18.0508 | 18.7071 |
| 09/04/2019 | 18.7541 | 19.5791 | 18.7541 | 19.5042 |
| 09/05/2019 | 19.4667 | 19.6917 | 18.8478 | 19.2791 |
| 09/08/2019 | 19.2791 | 19.6354 | 18.8478 | 18.9979 |
| 09/09/2019 | 18.9791 | 19.1103 | 18.3508 | 18.3696 |
| 09/10/2019 | 18.4258 | 19.1291 | 18.3788 | 19.0353 |
| 09/11/2019 | 19.0541 | 19.3355 | 18.5103 | 18.9604 |
| 09/12/2019 | 19.0916 | 19.1854 | 18.7445 | 18.9415 |
| 09/15/2019 | 18.9041 | 19.1291 | 18.6321 | 18.7915 |
| 09/16/2019 | 18.7915 | 18.9604 | 18.4445 | 18.5665 |
| 09/17/2019 | 18.6603 | 19.3541 | 18.5758 | 19.1291 |
| 09/18/2019 | 19.2979 | 19.6917 | 18.9229 | 19.0729 |
| 09/19/2019 | 19.0729 | 19.2229 | 18.6883 | 18.9791 |
| 09/22/2019 | 19.0916 | 19.1291 | 18.7259 | 18.9415 |
| 09/23/2019 | 19.1291 | 19.6543 | 19.0729 | 19.4105 |
| 09/24/2019 | 19.3917 | 19.3917 | 18.9979 | 19.0916 |
| 09/25/2019 | 19.1291 | 19.2417 | 18.7728 | 18.8103 |
| 09/26/2019 | 18.8665 | 19.1479 | 18.8478 | 18.9415 |
| 09/29/2019 | 19.1291 | 19.4854 | 18.9229 | 19.4667 |
| 09/30/2019 | 19.5042 | 19.5791 | 19.2041 | 19.2979 |
| 10/01/2019 | 19.2791 | 19.5229 | 19.2041 | 19.3166 |
| 10/02/2019 | 19.3355 | 20.048 | 19.3355 | 19.5605 |
| 10/03/2019 | 19.7293 | 20.498 | 19.6917 | 20.0667 |
| 10/06/2019 | 20.1605 | 20.4044 | 19.4854 | 19.5791 |
| 10/07/2019 | 19.1103 | 19.3917 | 18.5196 | 19.1479 |
| 10/08/2019 | 19.1854 | 19.5042 | 18.7445 | 18.7445 |
| 10/09/2019 | 18.7445 | 18.8478 | 18.1446 | 18.3977 |
| 10/10/2019 | 18.5665 | 18.6696 | 18.3038 | 18.4353 |
| 10/13/2019 | 18.3601 | 18.3601 | 16.9348 | 17.1036 |
| 10/14/2019 | 17.2536 | 18.0226 | 17.2536 | 17.9101 |
| 10/15/2019 | 17.807 | 17.8162 | 17.3944 | 17.8162 |
| 10/16/2019 | 17.8162 | 18.135 | 17.6476 | 18.0039 |
| 10/17/2019 | 18.8478 | 19.448 | 18.829 | 18.9979 |
| 10/20/2019 | 19.0916 | 19.1291 | 18.5571 | 18.6509 |
| 10/21/2019 | 18.7445 | 18.7445 | 18.5007 | 18.5946 |
| 10/22/2019 | 18.8478 | 19.0729 | 18.8103 | 19.0729 |
| 10/23/2019 | 19.2603 | 19.4105 | 19.1667 | 19.2791 |
| 10/24/2019 | 19.2791 | 19.4854 | 19.0729 | 19.1854 |
| 10/27/2019 | 19.2603 | 19.2603 | 18.9979 | 19.1291 |
| 10/29/2019 | 19.0729 | 19.2041 | 18.5665 | 18.9604 |
| 10/30/2019 | 18.9791 | 19.2979 | 18.9604 | 19.2417 |
| 10/31/2019 | 19.4105 | 20.1042 | 19.2979 | 19.9167 |
| 11/03/2019 | 20.3854 | 20.498 | 20.123 | 20.4418 |
| 11/04/2019 | 20.5356 | 20.6294 | 20.2355 | 20.2919 |
| 11/05/2019 | 20.5731 | 20.6671 | 19.8604 | 20.0105 |
| 11/06/2019 | 20.2543 | 20.3854 | 19.9917 | 20.2543 |
| 11/07/2019 | 20.273 | 20.2919 | 19.8981 | 19.8981 |
| 11/10/2019 | 19.6917 | 20.0855 | 19.3166 | 19.8604 |
| 11/11/2019 | 19.9167 | 20.3481 | 19.8792 | 20.273 |
| 11/12/2019 | 20.273 | 21.2858 | 20.1605 | 21.0608 |
| 11/13/2019 | 21.0983 | 21.3795 | 20.8358 | 20.892 |
| 11/14/2019 | 21.117 | 22.1485 | 20.9858 | 21.961 |
| 11/17/2019 | 22.2048 | 23.1424 | 22.2048 | 22.8236 |
| 11/18/2019 | 22.8988 | 23.48 | 22.6548 | 23.1612 |
| 11/19/2019 | 23.4425 | 23.5176 | 22.5985 | 22.7298 |
| 11/20/2019 | 22.6736 | 23.3862 | 22.636 | 23.1987 |
| 11/21/2019 | 21.6609 | 21.9422 | 21.2671 | 21.3795 |
| 11/24/2019 | 21.5296 | 21.5672 | 20.7607 | 20.7607 |
| 11/25/2019 | 20.7982 | 21.4921 | 20.742 | 21.4358 |
| 11/26/2019 | 21.4358 | 21.4358 | 20.4793 | 20.5356 |
| 11/27/2019 | 20.6294 | 20.7607 | 20.1981 | 20.5919 |
| 11/28/2019 | 20.6858 | 20.9108 | 20.5731 | 20.742 |
| 12/01/2019 | 20.892 | 21.2858 | 20.8545 | 21.0046 |
| 12/02/2019 | 20.9858 | 21.4358 | 20.8358 | 20.8358 |
| 12/03/2019 | 21.0233 | 21.2108 | 20.967 | 21.1546 |
| 12/04/2019 | 21.3421 | 21.6421 | 21.2108 | 21.6045 |
| 12/05/2019 | 21.6984 | 22.0172 | 21.4546 | 21.7546 |
| 12/08/2019 | 21.8484 | 22.0734 | 21.6984 | 21.8484 |
| 12/09/2019 | 21.961 | 21.9984 | 21.2296 | 21.3233 |
| 12/10/2019 | 21.3046 | 21.6421 | 21.192 | 21.3984 |
| 12/11/2019 | 21.5672 | 21.8859 | 21.4546 | 21.8859 |
| 12/12/2019 | 22.186 | 22.9737 | 22.186 | 22.8236 |
| 12/15/2019 | 22.9551 | 23.1237 | 22.5236 | 22.6924 |
| 12/16/2019 | 22.8424 | 22.8798 | 22.411 | 22.8612 |
| 12/17/2019 | 22.6736 | 22.8236 | 22.411 | 22.561 |
| 12/18/2019 | 22.6924 | 22.8798 | 22.5048 | 22.5048 |
| 12/19/2019 | 22.5985 | 22.7111 | 22.2422 | 22.2422 |
| 12/22/2019 | 22.2422 | 22.5985 | 22.2422 | 22.5048 |
| 12/23/2019 | 22.6548 | 23.1987 | 22.5798 | 22.8424 |
| 12/24/2019 | 22.9551 | 23.1424 | 22.8612 | 23.0486 |
| 12/25/2019 | 23.1612 | 23.3488 | 22.9175 | 23.0675 |
| 12/26/2019 | 23.2363 | 23.3112 | 22.7298 | 22.7862 |
| 12/29/2019 | 22.9551 | 23.1612 | 22.8049 | 22.8798 |
| 12/30/2019 | 22.9737 | 22.9924 | 22.7111 | 22.7111 |