Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. logo
MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Bid686.5
Ask687

Market Data

Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.0782
CLOSE 32.077

Low

LOW 15.1908

High

HIGH 42.7217
DATEOPENHIGHLOWCLOSE
01/01/202022.842423.367422.729823.1424
01/02/202022.973723.123722.017222.2985
01/05/202022.035922.035921.417221.6045
01/06/202021.829622.279821.792222.0359
01/07/202021.473422.673621.323322.4298
01/08/202023.067523.292522.823623.1049
01/09/202023.198723.273822.823622.9362
01/12/202023.048623.7823.0323.4988
01/13/202023.611224.811523.405124.624
01/14/202024.661525.130424.380124.8302
01/15/202024.980425.674424.62424.8115
01/16/202025.186825.224124.642724.9804
01/19/202025.205525.411824.924224.9804
01/20/202024.755224.830224.530224.699
01/21/202024.792824.980423.911524.1176
01/22/202024.098824.436423.836323.9115
01/23/202024.192724.342723.348823.6112
01/26/202023.348823.405122.936223.2175
01/27/202023.4824.211423.292524.1176
01/28/202024.305224.361423.536323.7238
01/29/202023.592623.592622.992423.4238
01/30/202023.517623.798823.386223.63
02/02/202023.648923.723823.25523.4425
02/03/202023.686324.586423.611224.4927
02/04/202024.605225.430524.492724.549
02/05/202024.867825.036724.417725.0367
02/06/202025.167925.392824.642724.9991
02/09/202024.961725.224123.611224.3801
02/10/202024.680324.755224.117624.6615
02/11/202024.680325.074124.248924.3238
02/12/202024.286524.47423.930124.0051
02/13/202024.192724.436424.061424.1176
02/16/202024.248924.380124.005124.0051
02/17/202023.911523.911523.236323.3674
02/18/202023.573823.592622.729822.8798
02/19/202022.973723.311222.354722.486
02/20/202022.448622.823622.017222.7298
02/23/202022.035922.673622.035922.636
02/24/202022.786223.0322.204822.5985
02/25/202022.504822.729822.223522.636
02/26/202022.33622.56121.229621.2296
02/27/202018.022621.135718.022620.4044
03/01/202020.816921.567220.798220.892
03/02/202021.023322.48620.685821.8296
03/03/202021.923422.18621.398421.3984
03/04/202021.792222.035921.529621.5296
03/05/202021.473421.660920.704421.4921
03/08/202020.910821.267118.754120.1605
03/09/202020.535620.760718.791519.0916
03/10/202019.091621.979718.885221.5483
03/11/202021.567223.236317.413218.1446
03/12/202018.285219.222917.244318.7353
03/15/202017.872518.275816.869316.8693
03/16/202016.925517.863215.190817.4881
03/17/202016.925518.285216.869317.1787
03/18/202017.253618.285217.23518.1633
03/19/202018.444519.185418.444519.0353
03/22/202019.204120.929619.204120.9296
03/23/202022.373522.842421.754622.2422
03/24/202022.504823.217521.492121.736
03/25/202021.73622.279821.285821.8484
03/26/202021.942222.148521.023321.2108
03/29/202021.210821.942220.854521.3795
03/30/202021.604521.717121.135721.2484
03/31/202021.154621.679720.835820.967
04/01/202021.229621.73620.948321.4546
04/02/202021.492122.204821.304622.2048
04/05/202022.504822.767422.429822.5423
04/06/202022.654823.011321.942221.9422
04/07/202021.96122.467321.754622.186
04/08/202022.204822.786222.129722.5985
04/09/202022.786222.861222.48622.5236
04/12/202022.504824.47422.448624.2114
04/13/202024.755225.317924.492724.6052
04/14/202024.867827.061922.786227.0619
04/15/202028.037229.031227.193427.5684
04/16/202027.924827.962326.574527.3434
04/19/202027.624628.599827.099627.9061
04/20/202027.793528.431126.968327.2684
04/21/202027.362128.037226.724426.8932
04/23/202027.005727.549626.91226.9307
04/26/202027.418528.168627.080827.681
04/27/202028.018628.05627.043227.1934
04/28/202027.474729.481327.249628.4124
04/29/202028.599828.637327.174627.5122
05/03/202027.193427.549626.799527.1746
05/04/202027.418527.474726.893226.9683
05/05/202027.024527.718426.761927.5872
05/06/202027.793528.468627.287227.3621
05/07/202027.549628.318527.474727.8122
05/10/202027.906129.650127.830929.6313
05/11/202029.631332.294429.368830.7753
05/12/202030.86931.244130.325230.494
05/13/202030.456531.337830.250330.5878
05/14/202031.131631.656830.681630.7003
05/17/202030.981731.300530.737930.8878
05/19/202031.075432.63230.86932.1069
05/20/202032.219433.119531.900532.0693
05/21/202032.031932.313231.844332.0693
05/26/202032.444432.875732.069332.1069
05/27/202032.40732.40731.056631.4318
05/28/202031.506731.694430.362731.3567
05/31/202031.337832.031930.944131.6944
06/01/202031.694432.70731.581832.1256
06/02/202032.219432.538232.088132.1632
06/03/202032.25732.40731.900531.9194
06/04/202031.956932.219431.619331.6568
06/07/202031.544332.125631.431831.5443
06/08/202031.769331.938231.525631.8255
06/09/202031.881732.575831.769332.4444
06/10/202032.350733.232132.144332.6507
06/11/202032.294434.282432.18234.0948
06/14/202034.132434.920134.057234.1887
06/15/202034.357434.451233.701133.7011
06/16/202033.719834.188733.663534.001
06/17/202033.85134.544933.682233.7011
06/18/202033.944834.038633.119533.6072
06/21/202033.888534.713733.757333.9637
06/22/202034.263634.507433.663534.1135
06/23/202034.00136.570333.85135.1638
06/24/202035.14535.501334.357434.4137
06/25/202034.844935.276234.563635.0699
06/28/202035.088836.045335.032535.7264
06/29/202035.782736.626535.763936.1015
06/30/202036.382836.926735.520135.6326
07/01/202035.91436.532935.857736.3828
07/02/202036.645337.245536.457937.0954
07/05/202037.320540.7937.320540.6775
07/06/202040.658741.258939.383439.946
07/07/202040.002341.146339.102139.196
07/08/202039.383439.927338.50238.6332
07/09/202038.183239.608437.695639.2709
07/12/202039.570939.777239.458439.7023
07/13/202039.795940.002339.177239.2709
07/15/202039.383439.645939.027239.0458
07/16/202039.19639.49638.614539.0083
07/19/202039.027239.308438.689538.8957
07/20/202039.402140.41539.233440.0023
07/21/202040.227440.264939.49639.8521
07/22/202041.052541.052539.852140.0023
07/23/202039.570940.883839.570940.2836
07/26/202040.321240.7940.321240.5837
07/27/202040.602440.658739.477239.6648
07/28/202039.664840.696338.689540.6963
07/29/202040.7942.496640.677541.9714
08/03/202042.196542.721739.739740.3212
08/04/202040.41540.752539.008339.8521
08/05/202039.627140.227436.364137.0391
08/06/202036.420436.945533.550936.1391
08/09/202036.270339.570935.557639.2522
08/10/202039.533440.489939.158340.3586
08/11/202039.139639.289637.414337.883
08/12/202037.88338.220835.820336.0077
08/13/202035.670136.063934.282435.7827
08/16/202035.91437.264335.763936.8516
08/17/202036.570336.664135.857736.1391
08/18/202036.195436.757935.632636.5703
08/19/202036.570337.414336.157736.5703
08/20/202036.757936.907835.670136.6078
08/23/202036.645337.076736.28937.0767
08/24/202037.170538.014435.838936.4766
08/25/202035.838936.757935.838936.0639
08/26/202036.439136.982936.232736.4391
08/27/202036.514136.645335.857736.3078
08/30/202036.307836.776635.576436.7766
08/31/202036.570336.757935.895236.7579
09/01/202036.664136.720336.157736.1577
09/02/202036.176536.345235.688936.0827
09/03/202036.007736.439135.820335.914
09/06/202035.91436.157735.857735.914
09/07/202035.91436.063935.44535.9703
09/08/202035.91436.514135.557636.1202
09/09/202036.082736.082735.745235.7452
09/10/202035.820335.932835.407635.4076
09/13/202035.407636.214135.407635.9515
09/14/202036.214137.601736.157737.2643
09/15/202037.282937.489336.757936.9078
09/16/202036.851637.189236.420437.0391
09/17/202037.039137.189236.776636.8891
09/20/202036.889137.226736.28936.7203
09/21/202036.851638.27736.757938.1832
09/22/202038.27738.389537.620437.658
09/23/202037.676739.233437.620438.3895
09/24/202038.539638.820838.145738.277
09/27/202038.258238.539637.601737.9582
09/28/202038.014438.633237.826837.8455
09/29/202037.958238.633237.958238.6332
09/30/202038.72739.19638.239438.3332
10/01/202038.464540.058538.464539.6834
10/04/202039.702340.302439.702340.0398
10/05/202040.077440.56539.589739.5897
10/06/202039.589739.889739.289639.3834
10/07/202039.439739.608438.27738.6332
10/08/202038.558239.270938.558239.0083
10/11/202039.008339.852138.970939.3834
10/12/202039.49639.664838.633239.2334
10/13/202039.177239.683438.952139.5147
10/14/202039.514741.521439.345941.2589
10/15/202041.446441.727740.152440.64
10/18/202040.227440.977539.589739.5897
10/19/202039.683440.508739.19639.6648
10/20/202039.87140.7939.72140.79
10/21/202040.7940.958840.039840.2087
10/22/202040.321240.733739.758640.1711
10/25/202039.645941.465139.233439.3271
10/26/202039.402139.683437.526838.3519
10/27/202038.351938.389536.757937.0391
10/29/202036.551536.551534.544935.1261
11/01/202035.632636.045335.407635.445
11/02/202035.538836.476635.538836.3265
11/03/202036.382837.301736.382836.5703
11/04/202036.851637.151735.538836.2516
11/05/202036.251636.739135.970336.3265
11/08/202036.889138.20236.570336.9829
11/09/202037.020437.282936.701736.7766
11/10/202036.832937.057936.532936.6453
11/11/202036.645336.757936.007736.1577
11/12/202036.157737.095435.98936.4953
11/15/202036.795337.039136.382836.6078
11/16/202037.301738.27737.301737.7705
11/17/202038.351938.633236.945537.2829
11/18/202037.301737.845536.457937.3767
11/19/202037.50838.351937.50838.1457
11/22/202038.408139.027237.545537.733
11/23/202037.751838.258237.564237.8268
11/24/202038.089438.427137.714338.3144
11/25/202038.408138.539638.145738.2208
11/26/202038.239438.50237.88338.3895
11/29/202039.289640.302439.120839.5522
11/30/202040.039840.189938.558239.8521
12/01/202039.852139.852139.045839.0458
12/02/202039.177239.458438.72738.727
12/03/202038.745938.895738.351938.3707
12/06/202038.389538.389537.320537.4143
12/07/202037.43337.526837.057937.1517
12/08/202037.151737.770537.151737.4517
12/09/202037.526837.920737.189237.6204
12/10/202037.601738.239437.395438.1645
12/13/202038.295738.595838.070738.1832
12/14/202038.239438.764638.183238.502
12/15/202038.539638.802137.88337.9019
12/16/202037.958238.595837.50838.3332
12/17/202038.50239.120838.351938.9147
12/20/202039.327140.02138.164538.2957
12/21/202038.408139.008338.164538.6145
12/22/202038.614539.852138.595839.1396
12/23/202039.19639.589738.670839.2896
12/24/202039.383439.87139.102139.1021
12/27/202039.214639.683438.708438.8395
12/28/202038.895739.664838.314439.6459
12/29/202039.833540.077439.477239.5522
12/30/202039.608440.246139.514740.1336