Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. logo
MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Bid686.5
Ask687

Market Data

Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 454.0311
CLOSE 453.7782

Low

LOW 313.9017

High

HIGH 564.3106
DATEOPENHIGHLOWCLOSE
01/01/2024323.6591326.0389319.3753324.6111
01/02/2024324.6111324.6111313.9017317.2334
01/03/2024317.2334328.1808316.7575327.2288
01/04/2024325.801330.3227322.2312328.1808
01/07/2024331.5126342.2219331.5126337.2242
01/08/2024340.318340.318330.7986332.7026
01/09/2024334.1304347.4576331.9886347.2194
01/10/2024347.9335354.8351342.9358352.4552
01/11/2024351.2652358.4049345.0777358.4049
01/14/2024357.2148361.2606352.6932358.4049
01/15/2024358.4049359.8328348.6475352.2173
01/16/2024352.2173357.9289349.8374352.2173
01/17/2024353.6451358.6428348.4095358.4049
01/18/2024359.1188359.8328349.1234355.787
01/21/2024355.073368.1622352.2173365.0684
01/22/2024370.0661385.5351368.6382380.7755
01/23/2024381.7273383.3932376.2537377.4436
01/24/2024379.3475383.8692373.8739374.1118
01/25/2024375.3017390.2948375.0638389.3427
01/28/2024391.9607393.8645382.6794386.963
01/29/2024390.2948392.6746381.9653388.8669
01/30/2024388.8669393.6266383.6311388.8669
01/31/2024390.7708402.9079390.2948401.48
02/01/2024403.6219406.4777395.5304401.242
02/04/2024401.242416.9491399.1003416.9491
02/05/2024419.8048422.8987412.6654420.7569
02/06/2024420.7569422.1847407.9057408.8576
02/07/2024408.8576419.3288408.8576415.9972
02/08/2024417.9009422.1847414.8073421.7087
02/11/2024423.6126426.4684417.425420.0429
02/12/2024421.2328421.9467412.1893414.5692
02/13/2024414.5692433.1321408.6196433.1321
02/14/2024433.1321440.7475429.5623435.7498
02/15/2024435.7498439.5575422.6607430.2762
02/18/2024431.2282444.0792426.4684431.7041
02/19/2024435.2739453.1227434.322441.2236
02/20/2024443.6033445.0312433.37443.3654
02/21/2024448.363455.5026441.2236453.1227
02/22/2024453.1227456.2165447.4111452.1708
02/25/2024452.4088459.3103448.8391453.5987
02/26/2024453.5987455.2646444.0792447.4111
02/27/2024447.4111461.2142444.5553452.8847
02/28/2024452.8847474.5413452.8847469.5437
02/29/2024469.0677472.1614463.356467.1639
03/03/2024469.7816477.8731451.2189451.2189
03/04/2024451.4569458.1204445.9832456.6924
03/05/2024456.6924457.8824447.4111449.315
03/06/2024449.315455.5026449.315453.5987
03/07/2024456.6924465.9739454.7887463.1181
03/10/2024470.7336478.349464.784465.022
03/11/2024466.4499485.0126458.8344477.3972
03/12/2024477.3972481.205468.3538475.9692
03/13/2024475.9692480.2529455.5026460.7382
03/14/2024465.022469.5437456.4545459.7862
03/17/2024459.7862462.8801449.077461.2142
03/18/2024442.6514455.0266437.4157449.7908
03/19/2024450.7429455.9785438.8437442.1754
03/20/2024446.4592447.8871431.9421432.18
03/21/2024432.4181437.1778415.9972415.9972
03/24/2024415.9972417.6629395.2924395.2924
03/25/2024401.0041402.194391.0088396.9584
03/26/2024399.1003406.7158389.3427389.3427
03/27/2024391.2466397.6723387.439388.6289
03/28/2024392.1987398.3863388.391395.0545
03/31/2024403.6219410.9994393.3885409.3335
04/01/2024410.7615412.4274397.1963397.4343
04/02/2024397.4343400.2901391.4846395.7684
04/03/2024397.4343412.6654397.4343412.6654
04/04/2024412.6654430.9902410.0475430.9902
04/07/2024430.9902438.3677423.8506433.37
04/08/2024433.8459435.5118427.1825428.6103
04/14/2024421.4708425.2785411.9514411.9514
04/15/2024409.3335410.0475399.3381399.8142
04/16/2024402.9079406.9537396.7204397.9103
04/17/2024398.3863400.2901390.2948391.9607
04/18/2024389.1049403.6219388.391403.6219
04/21/2024410.2855411.7133401.718408.1436
04/23/2024411.4754414.3312402.67407.4296
04/24/2024409.3335422.1847409.3335420.2809
04/25/2024425.0406428.1342419.8048421.4708
04/28/2024423.8506430.5142417.6629427.4203
04/29/2024427.8963432.656420.7569420.7569
05/01/2024424.5645432.4181422.1847424.5645
05/02/2024426.7064447.4111425.5165447.4111
05/05/2024447.4111447.4111436.2258443.1275
05/06/2024443.8413446.4592430.5142438.3677
05/07/2024439.5575447.4111429.5623430.2762
05/08/2024431.2282450.9808428.3724449.7908
05/09/2024449.7908460.5002446.4592458.5963
05/12/2024461.2142464.07447.4111450.7429
05/13/2024452.1708454.7887442.1754443.8413
05/14/2024442.1754455.9785430.7522452.4088
05/15/2024452.6468462.1661450.2669462.1661
05/16/2024463.5941483.5848460.5002481.205
05/19/2024481.205485.9646471.2096483.1088
05/20/2024483.1088486.9165462.6421465.7358
05/21/2024467.4018473.5894465.26470.2575
05/22/2024464.5459464.5459453.5987461.2142
05/23/2024451.4569454.7887440.0336442.6514
05/26/2024447.6316456.5698442.8002454.6372
05/27/2024454.6372465.508452.9462465.2664
05/28/2024466.2326468.8899458.0192461.4012
05/29/2024460.6766462.3675449.3226458.0192
05/30/2024458.5023472.9965456.3281459.2271
06/02/2024459.2271475.8955456.3281473.9629
06/03/2024486.5247486.5247475.8955476.6202
06/04/2024476.6202484.109469.8562475.4123
06/05/2024477.3449489.4235477.3449481.6932
06/06/2024488.4572498.6033474.4461475.8955
06/09/2024475.8955481.21470.5808474.4461
06/10/2024474.2045488.4572471.064480.2437
06/11/2024480.2437484.5921468.6483471.5472
06/12/2024481.21510.6818480.4853505.8504
06/13/2024506.3334511.1648487.4908498.6033
06/19/2024510.1986515.5133501.019509.2323
06/20/2024509.7155515.5133504.4008515.03
06/23/2024517.929519.3783507.7829511.1648
06/24/2024511.1648528.558509.7155524.2098
06/25/2024524.2098525.1761502.4683502.4683
06/26/2024502.4683510.1986501.502506.8165
06/27/2024510.6818515.9963505.8504512.1312
06/30/2024512.1312520.8277502.9515507.2998
07/01/2024508.2661517.4457506.8165516.9626
07/02/2024520.3447521.7941498.6033511.648
07/03/2024515.9963521.3108510.1986517.4457
07/04/2024520.8277524.2098514.0637517.929
07/07/2024521.3108541.1198519.8615536.2883
07/08/2024536.7715539.6704530.4906536.2883
07/09/2024537.2547540.1534530.0075535.322
07/10/2024550.7826556.5802524.6929530.0075
07/11/2024532.4233543.5355524.6929542.086
07/15/2024542.5691557.5465542.5691547.8837
07/16/2024547.8837556.0972546.4343554.6477
07/17/2024556.5802562.378548.85551.7489
07/18/2024551.7489561.4116550.2994555.6141
07/21/2024558.0298564.3106550.7826556.5802
07/22/2024556.5802559.9623548.85548.85
07/23/2024558.9959560.4455548.85550.7826
07/24/2024550.7826562.378547.8837561.8949
07/25/2024563.3443564.3106539.1872542.5691
07/28/2024538.7041538.7041523.2434527.5918
07/29/2024527.5918530.9737511.648515.9963
07/30/2024515.03516.9626505.8504509.7155
07/31/2024518.412530.9737517.4457526.6255
08/01/2024521.3108527.1086515.5133524.6929
08/04/2024478.3112516.9626476.6202509.7155
08/05/2024530.4906530.4906513.5806514.5469
08/06/2024518.8951522.2772499.5694501.9851
08/07/2024500.5357516.9626495.2212507.7829
08/08/2024511.1648521.7941497.6369501.019
08/11/2024503.9177513.5806499.0863507.2998
08/12/2024506.8165508.2661491.3561505.3672
08/13/2024507.2998511.1648492.3223493.2886
08/14/2024495.7043498.6033482.6594498.6033
08/15/2024500.5357505.3672493.2886493.2886
08/18/2024496.6707505.8504487.4908504.4008
08/19/2024505.3672505.8504495.2212497.6369
08/20/2024484.109489.4235478.3112481.6932
08/21/2024487.0078487.0078474.6876475.4123
08/22/2024476.8618478.7943458.9855458.9855
08/25/2024461.8843468.6483456.3281467.4405
08/26/2024464.3474.2045462.1259468.6483
08/27/2024469.8562477.5865465.7494465.7494
08/28/2024464.7832472.2719460.6766468.1651
09/01/2024472.9965481.4516472.0304480.7269
09/02/2024485.5583491.3561481.21484.5921
09/03/2024479.2775495.2212478.5528485.5583
09/04/2024488.9404491.8392479.2775487.974
09/05/2024487.974489.9065466.9573468.4067
09/08/2024470.0978475.1707463.8169463.8169
09/09/2024464.5416477.5865462.3675477.1033
09/10/2024472.5135487.974470.0978481.4516
09/11/2024483.6257486.0415467.199482.6594
09/12/2024482.1764488.9404477.5865486.0415
09/15/2024486.0415496.1875482.4179490.3898
09/16/2024491.8392510.6818491.8392508.2661
09/17/2024505.8504515.9963504.884509.7155
09/18/2024512.6143515.9963493.7718496.1875
09/19/2024497.1537501.502474.4461480.2437
09/22/2024483.1426484.109473.2381478.0696
09/23/2024479.7607480.9685472.5135473.9629
09/24/2024473.9629481.4516458.9855466.7157
09/25/2024469.6147478.0696460.4349460.4349
09/26/2024461.1596463.3337442.8002447.39
09/29/2024444.9743449.5642434.1037434.8283
09/30/2024435.3114437.7272422.2667424.6824
10/01/2024424.1992432.8957415.9857420.0925
10/02/2024420.0925424.9239407.7724407.7724
10/03/2024410.9128424.1992409.7049424.1992
10/06/2024425.6486427.3396417.9183422.5082
10/07/2024422.5082423.2329414.778414.778
10/08/2024413.3285432.8957406.3229431.9296
10/09/2024430.7216431.9296417.1937418.1599
10/10/2024417.4353424.4408409.7049414.5364
10/13/2024413.57415.2611404.1488404.1488
10/14/2024405.1151409.9465402.941406.5645
10/15/2024406.5645416.2273402.941416.2273
10/16/2024417.4353420.0925408.4971410.4297
10/17/2024411.6375413.0869396.9016397.6264
10/20/2024397.6264398.5926386.5141389.8961
10/21/2024389.8961400.5253385.3063391.8286
10/22/2024391.5871394.7275383.6153386.5141
10/23/2024391.5871395.4523389.4129392.3118
10/24/2024391.8286395.9354387.4804394.4859
10/27/2024396.1769403.424393.2782403.424
10/29/2024403.424406.0814398.3511401.9747
10/30/2024401.0083406.0814393.0365393.0365
10/31/2024395.2106404.632394.7275401.7331
11/03/2024401.2499408.7386386.5141393.7612
11/04/2024396.1769399.559383.8568384.5814
11/05/2024400.7668422.9914399.3173422.9914
11/06/2024427.3396435.5531418.4014424.1992
11/07/2024424.1992442.8002421.7835441.8339
11/10/2024441.8339444.9743428.5475437.0024
11/11/2024436.761440.1429430.7216436.761
11/12/2024437.3659447.3336433.7191441.0126
11/13/2024443.4438457.5445440.7695457.0583
11/14/2024457.0583466.2967452.9253456.8152
11/17/2024457.7876460.7051446.6043455.5996
11/18/2024457.0583459.9756450.251456.3289
11/19/2024458.7601461.1913444.9025447.8198
11/20/2024449.2786458.0307444.1731457.5445
11/21/2024457.5445458.5169443.6869451.9528
11/24/2024454.1409468.7279454.1409467.9985
11/25/2024468.7279472.8609464.1086472.8609
11/26/2024476.2644477.7231467.7554473.5902
11/27/2024473.5902476.9938465.0811466.2967
11/28/2024465.0811469.9434457.7876469.9434
12/01/2024469.9434473.5902464.3518472.8609
12/02/2024475.0489483.558473.5902481.8562
12/03/2024482.0992484.0442476.2644481.613
12/04/2024483.801488.6634478.2094488.6634
12/05/2024493.0395496.4431486.7184495.4706
12/08/2024496.4431501.3054494.012499.3605
12/09/2024499.8467501.7917494.4981498.388
12/10/2024512.4888520.7547511.03513.4612
12/11/2024515.4062516.3786504.7091506.1678
12/12/2024506.1678513.9475502.2779512.975
12/15/2024512.4888512.4888503.7366509.5713
12/16/2024509.5713511.5163500.333509.5713
12/17/2024510.5438511.03496.9293497.4155
12/18/2024494.9844503.2504488.6634492.5533
12/19/2024492.5533499.3605483.558483.558
12/22/2024485.2597488.1771473.8333474.0764
12/23/2024474.0764481.3699466.783481.3699
12/24/2024490.6083500.8192488.6634497.4155
12/25/2024499.8467512.4888497.9018510.5438
12/26/2024510.5438521.2409507.6264520.2684
12/29/2024520.7547524.6446517.3511524.1583
12/30/2024515.4062549.4424511.03531.938