MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Market Data
Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
MGROS: MİGROS TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 68.2362
CLOSE 68.3599
Low
LOW 32.8195
High
HIGH 142.5305
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 35.595 | 36.9267 | 35.4639 | 36.6641 |
| 01/03/2022 | 37.0391 | 40.3212 | 36.7391 | 40.3212 |
| 01/04/2022 | 40.79 | 41.5401 | 40.0023 | 40.0774 |
| 01/05/2022 | 39.9647 | 40.5462 | 39.2522 | 40.2274 |
| 01/06/2022 | 40.5087 | 40.9213 | 40.0398 | 40.8087 |
| 01/09/2022 | 41.0339 | 41.0712 | 40.3212 | 40.3212 |
| 01/10/2022 | 40.6775 | 41.0712 | 39.946 | 39.946 |
| 01/11/2022 | 40.2274 | 41.9339 | 40.1524 | 40.9775 |
| 01/12/2022 | 40.8275 | 41.1088 | 39.9836 | 40.2649 |
| 01/13/2022 | 40.2274 | 40.9401 | 40.0774 | 40.1899 |
| 01/16/2022 | 40.3774 | 41.1838 | 40.3212 | 40.9401 |
| 01/17/2022 | 40.9588 | 41.2589 | 38.9147 | 38.9709 |
| 01/18/2022 | 38.7646 | 39.9273 | 38.652 | 39.8148 |
| 01/19/2022 | 39.9647 | 40.5462 | 38.4645 | 39.2522 |
| 01/20/2022 | 39.2522 | 39.6648 | 38.652 | 38.9896 |
| 01/23/2022 | 38.9709 | 39.2522 | 37.3017 | 37.9394 |
| 01/24/2022 | 38.2957 | 38.6332 | 37.508 | 38.6332 |
| 01/25/2022 | 39.0834 | 39.0834 | 38.2208 | 38.3144 |
| 01/26/2022 | 38.1269 | 38.8395 | 37.6956 | 38.7646 |
| 01/27/2022 | 38.8208 | 39.496 | 38.1645 | 38.4458 |
| 01/30/2022 | 38.652 | 38.8021 | 38.277 | 38.277 |
| 01/31/2022 | 38.4458 | 39.0646 | 38.0519 | 38.277 |
| 02/01/2022 | 38.4271 | 38.5396 | 37.658 | 37.883 |
| 02/02/2022 | 37.8643 | 38.6708 | 37.1329 | 37.6956 |
| 02/03/2022 | 37.658 | 37.7705 | 36.8516 | 37.0204 |
| 02/06/2022 | 36.8516 | 37.1705 | 35.8577 | 37.1329 |
| 02/07/2022 | 37.1892 | 37.4893 | 36.4766 | 37.1517 |
| 02/08/2022 | 37.4143 | 38.6332 | 37.3767 | 37.6956 |
| 02/09/2022 | 37.7518 | 38.3144 | 37.733 | 38.3144 |
| 02/10/2022 | 38.1082 | 38.3519 | 37.5455 | 38.2957 |
| 02/13/2022 | 37.8081 | 38.4081 | 37.0579 | 38.0707 |
| 02/14/2022 | 38.0894 | 39.0083 | 37.7143 | 38.727 |
| 02/15/2022 | 38.9709 | 39.196 | 38.0894 | 38.4271 |
| 02/16/2022 | 38.4458 | 38.5396 | 37.508 | 37.5455 |
| 02/17/2022 | 37.7143 | 38.0144 | 37.508 | 38.0144 |
| 02/20/2022 | 38.0144 | 38.5207 | 37.7143 | 37.9582 |
| 02/21/2022 | 37.1141 | 37.4706 | 36.7579 | 36.7579 |
| 02/22/2022 | 36.7579 | 37.2643 | 36.5703 | 36.6641 |
| 02/23/2022 | 33.2883 | 34.6198 | 33.007 | 33.007 |
| 02/24/2022 | 33.4196 | 35.295 | 32.932 | 34.4324 |
| 02/27/2022 | 32.8195 | 34.4886 | 32.8195 | 33.7573 |
| 02/28/2022 | 34.695 | 34.8449 | 33.7011 | 34.001 |
| 03/01/2022 | 34.1324 | 35.989 | 33.7573 | 35.4263 |
| 03/02/2022 | 35.5576 | 36.2703 | 35.3138 | 35.4076 |
| 03/03/2022 | 35.7264 | 36.1015 | 35.3325 | 35.3325 |
| 03/06/2022 | 35.295 | 37.733 | 35.2576 | 37.2267 |
| 03/07/2022 | 37.2267 | 39.6834 | 37.1517 | 39.5147 |
| 03/08/2022 | 39.5522 | 40.565 | 38.877 | 39.8335 |
| 03/09/2022 | 40.3024 | 40.5087 | 39.3834 | 40.1899 |
| 03/10/2022 | 40.1711 | 40.6587 | 39.8148 | 40.3212 |
| 03/13/2022 | 40.4337 | 41.5026 | 40.4337 | 41.5026 |
| 03/14/2022 | 41.5964 | 41.8026 | 41.015 | 41.2589 |
| 03/15/2022 | 41.2962 | 41.5401 | 40.7525 | 40.8838 |
| 03/16/2022 | 40.8087 | 41.2589 | 40.415 | 40.9024 |
| 03/17/2022 | 41.1275 | 41.7464 | 40.64 | 41.7464 |
| 03/20/2022 | 41.7464 | 42.009 | 41.3151 | 41.615 |
| 03/21/2022 | 41.5401 | 41.7652 | 41.3713 | 41.7652 |
| 03/22/2022 | 42.1965 | 42.3841 | 41.3338 | 41.9152 |
| 03/23/2022 | 41.8402 | 42.2341 | 41.2962 | 41.4651 |
| 03/24/2022 | 41.0525 | 41.4088 | 40.79 | 40.8462 |
| 03/27/2022 | 40.9213 | 42.2341 | 40.6024 | 41.9152 |
| 03/28/2022 | 42.0465 | 42.4591 | 41.8776 | 42.084 |
| 03/29/2022 | 42.1027 | 42.8904 | 42.1027 | 42.7404 |
| 03/30/2022 | 42.8529 | 42.9468 | 42.2341 | 42.8341 |
| 03/31/2022 | 42.9091 | 45.1784 | 42.4966 | 45.0659 |
| 04/03/2022 | 45.0096 | 45.0096 | 43.1342 | 44.1844 |
| 04/04/2022 | 44.3531 | 44.5034 | 43.0592 | 43.4531 |
| 04/05/2022 | 43.528 | 44.1281 | 43.1718 | 43.5655 |
| 04/06/2022 | 43.4906 | 43.9782 | 43.228 | 43.4155 |
| 04/07/2022 | 43.6031 | 44.0531 | 42.3841 | 43.1342 |
| 04/10/2022 | 43.1342 | 43.6406 | 42.8529 | 43.5843 |
| 04/11/2022 | 43.6031 | 45.0096 | 43.3592 | 44.747 |
| 04/12/2022 | 45.4034 | 45.9097 | 44.0531 | 44.2407 |
| 04/13/2022 | 44.5408 | 44.9347 | 44.3345 | 44.3531 |
| 04/14/2022 | 44.4846 | 44.5034 | 43.8656 | 44.0907 |
| 04/17/2022 | 44.1093 | 44.8595 | 43.8656 | 44.3907 |
| 04/18/2022 | 44.4846 | 45.1409 | 44.4283 | 44.6908 |
| 04/19/2022 | 44.8033 | 45.0659 | 44.6345 | 44.8784 |
| 04/20/2022 | 45.0096 | 45.4598 | 44.9158 | 44.9534 |
| 04/21/2022 | 44.8784 | 45.0284 | 43.0967 | 43.3592 |
| 04/24/2022 | 43.3218 | 43.4155 | 41.9714 | 43.1718 |
| 04/25/2022 | 43.2467 | 43.9407 | 41.7652 | 41.9527 |
| 04/26/2022 | 41.9527 | 42.4591 | 41.615 | 42.1027 |
| 04/27/2022 | 42.5529 | 43.4155 | 42.1027 | 42.2716 |
| 04/28/2022 | 42.3841 | 42.6467 | 41.39 | 42.5716 |
| 05/04/2022 | 42.7779 | 43.003 | 42.2153 | 42.8155 |
| 05/05/2022 | 42.8155 | 43.003 | 42.0277 | 42.1965 |
| 05/08/2022 | 42.2903 | 42.9091 | 42.0652 | 42.6842 |
| 05/09/2022 | 42.478 | 42.7592 | 41.1275 | 41.2776 |
| 05/10/2022 | 41.3151 | 41.5214 | 39.2522 | 39.8521 |
| 05/11/2022 | 39.7397 | 40.0023 | 37.977 | 38.4645 |
| 05/12/2022 | 38.6708 | 39.7586 | 38.652 | 39.1583 |
| 05/15/2022 | 39.1583 | 39.4772 | 38.7084 | 39.1396 |
| 05/16/2022 | 39.2896 | 40.8838 | 39.2709 | 40.7713 |
| 05/17/2022 | 40.7713 | 41.0712 | 39.8148 | 40.1711 |
| 05/19/2022 | 40.1711 | 40.1711 | 39.0272 | 39.196 |
| 05/22/2022 | 39.3646 | 39.5522 | 38.3519 | 39.0083 |
| 05/23/2022 | 39.1208 | 39.1583 | 38.3895 | 38.4645 |
| 05/24/2022 | 38.5396 | 39.1396 | 38.4833 | 39.0083 |
| 05/25/2022 | 39.1208 | 40.7525 | 38.9896 | 40.5837 |
| 05/26/2022 | 40.5837 | 41.3526 | 40.3024 | 40.865 |
| 05/29/2022 | 41.2589 | 41.5964 | 40.9775 | 41.4277 |
| 05/30/2022 | 41.4464 | 42.1965 | 41.0712 | 41.5401 |
| 05/31/2022 | 41.7839 | 43.2843 | 41.4464 | 43.1155 |
| 06/01/2022 | 43.3218 | 43.9969 | 42.9468 | 43.922 |
| 06/02/2022 | 43.9031 | 44.4658 | 43.3781 | 43.6406 |
| 06/05/2022 | 43.6969 | 44.2219 | 43.6031 | 44.1093 |
| 06/06/2022 | 44.2407 | 44.2782 | 43.228 | 43.6217 |
| 06/07/2022 | 43.6593 | 44.3345 | 41.4839 | 41.6902 |
| 06/08/2022 | 41.6338 | 42.0277 | 39.946 | 41.8214 |
| 06/09/2022 | 41.2589 | 42.3092 | 40.5462 | 41.4839 |
| 06/12/2022 | 41.4277 | 41.7652 | 40.4713 | 41.4839 |
| 06/13/2022 | 41.4839 | 44.747 | 41.4839 | 43.4531 |
| 06/14/2022 | 43.5093 | 44.3531 | 42.8529 | 43.4717 |
| 06/15/2022 | 43.6406 | 44.5596 | 43.1905 | 43.8656 |
| 06/16/2022 | 44.0344 | 45.0659 | 43.6406 | 43.8468 |
| 06/19/2022 | 44.4283 | 45.291 | 44.0531 | 45.1784 |
| 06/20/2022 | 45.366 | 45.4785 | 44.8033 | 45.3847 |
| 06/21/2022 | 45.1409 | 47.4008 | 44.8595 | 47.3538 |
| 06/22/2022 | 47.307 | 47.7758 | 45.9474 | 47.7758 |
| 06/23/2022 | 47.7758 | 48.8542 | 47.1663 | 48.104 |
| 06/26/2022 | 47.6352 | 48.104 | 46.6037 | 46.6225 |
| 06/27/2022 | 46.8851 | 47.9634 | 46.0598 | 46.6975 |
| 06/28/2022 | 46.7351 | 47.4008 | 45.9474 | 45.966 |
| 06/29/2022 | 45.666 | 46.6412 | 45.0096 | 45.0096 |
| 06/30/2022 | 45.291 | 45.9287 | 45.216 | 45.591 |
| 07/03/2022 | 45.8348 | 46.7725 | 45.4972 | 45.516 |
| 07/04/2022 | 45.6472 | 46.8289 | 45.1596 | 45.7786 |
| 07/05/2022 | 45.9474 | 47.1194 | 45.9474 | 46.6788 |
| 07/06/2022 | 47.1663 | 47.2602 | 45.7598 | 46.1347 |
| 07/07/2022 | 46.1536 | 47.2602 | 46.0598 | 46.8289 |
| 07/12/2022 | 46.8289 | 47.307 | 45.4972 | 46.7351 |
| 07/13/2022 | 46.5663 | 47.2602 | 45.3847 | 45.3847 |
| 07/17/2022 | 45.7598 | 46.6788 | 45.6848 | 46.2099 |
| 07/18/2022 | 46.2286 | 47.3538 | 46.2286 | 47.2131 |
| 07/19/2022 | 47.4477 | 48.4791 | 47.2602 | 48.104 |
| 07/20/2022 | 48.1978 | 48.6666 | 47.7758 | 48.3853 |
| 07/21/2022 | 48.7606 | 50.8234 | 48.526 | 50.7764 |
| 07/24/2022 | 51.386 | 51.4798 | 49.6981 | 49.8857 |
| 07/25/2022 | 50.0732 | 51.1985 | 49.9794 | 49.9794 |
| 07/26/2022 | 50.1669 | 51.9017 | 50.1669 | 51.4329 |
| 07/27/2022 | 51.9487 | 52.1832 | 50.2139 | 51.5736 |
| 07/28/2022 | 51.5736 | 53.027 | 50.7764 | 52.6988 |
| 07/31/2022 | 52.7457 | 54.5273 | 52.6519 | 54.246 |
| 08/01/2022 | 54.246 | 54.6679 | 52.605 | 52.605 |
| 08/02/2022 | 52.8862 | 53.4957 | 52.4644 | 53.027 |
| 08/03/2022 | 53.5427 | 54.7148 | 53.5427 | 54.246 |
| 08/04/2022 | 54.246 | 55.512 | 53.5427 | 54.3867 |
| 08/07/2022 | 54.8554 | 56.8246 | 54.6211 | 56.8246 |
| 08/08/2022 | 56.7309 | 57.6217 | 56.1682 | 56.3558 |
| 08/09/2022 | 59.9659 | 61.982 | 59.0751 | 61.982 |
| 08/10/2022 | 62.5915 | 65.3109 | 62.1227 | 63.4823 |
| 08/11/2022 | 63.4823 | 66.3891 | 62.6384 | 64.6075 |
| 08/14/2022 | 64.3732 | 64.8888 | 62.6852 | 64.7014 |
| 08/15/2022 | 65.0765 | 67.8427 | 64.0449 | 66.9986 |
| 08/16/2022 | 67.1393 | 69.9524 | 66.9519 | 69.8117 |
| 08/17/2022 | 70.14 | 70.7965 | 66.9519 | 70.1869 |
| 08/18/2022 | 70.1869 | 70.937 | 68.7803 | 69.5774 |
| 08/21/2022 | 69.2491 | 74.4534 | 66.1079 | 74.1721 |
| 08/22/2022 | 74.1721 | 75.86 | 73.3282 | 75.5317 |
| 08/23/2022 | 75.5317 | 76.3288 | 74.1721 | 74.4534 |
| 08/24/2022 | 75.0161 | 77.7354 | 73.9846 | 76.61 |
| 08/25/2022 | 76.8915 | 77.9229 | 76.0007 | 76.6571 |
| 08/28/2022 | 75.9537 | 77.5479 | 74.1721 | 76.8915 |
| 08/30/2022 | 76.8915 | 78.5794 | 74.7816 | 76.5632 |
| 08/31/2022 | 75.9069 | 77.7354 | 75.1098 | 76.7508 |
| 09/01/2022 | 80.6422 | 82.2832 | 79.7983 | 80.361 |
| 09/04/2022 | 80.6422 | 86.1746 | 80.6422 | 83.5023 |
| 09/05/2022 | 84.6276 | 87.2062 | 81.4863 | 86.1278 |
| 09/06/2022 | 86.1278 | 86.7373 | 83.4085 | 84.393 |
| 09/07/2022 | 85.4715 | 90.113 | 84.7212 | 88.2377 |
| 09/08/2022 | 88.3314 | 90.4882 | 87.8625 | 89.0347 |
| 09/11/2022 | 89.316 | 90.3944 | 87.2062 | 87.7688 |
| 09/12/2022 | 88.9409 | 90.0193 | 84.4869 | 84.4869 |
| 09/13/2022 | 83.9242 | 87.2062 | 81.2049 | 87.2062 |
| 09/14/2022 | 88.0502 | 89.6911 | 85.1901 | 85.8466 |
| 09/15/2022 | 85.7996 | 90.0193 | 85.1901 | 90.0193 |
| 09/18/2022 | 90.0193 | 90.9569 | 85.7059 | 87.3469 |
| 09/19/2022 | 88.1438 | 90.0661 | 83.9242 | 84.6743 |
| 09/20/2022 | 86.4091 | 93.1137 | 85.9873 | 91.8946 |
| 09/21/2022 | 91.707 | 93.7701 | 90.6288 | 90.7695 |
| 09/22/2022 | 91.1444 | 98.9274 | 91.0508 | 96.3018 |
| 09/25/2022 | 96.4895 | 101.553 | 92.5511 | 94.4264 |
| 09/26/2022 | 95.6453 | 99.9589 | 93.8638 | 97.6146 |
| 09/27/2022 | 97.5209 | 100.9904 | 94.239 | 96.4895 |
| 09/28/2022 | 96.5832 | 97.5209 | 88.1908 | 92.6448 |
| 09/29/2022 | 92.7387 | 97.9896 | 91.0039 | 94.8953 |
| 10/02/2022 | 96.5832 | 103.991 | 95.2704 | 103.8035 |
| 10/03/2022 | 103.8035 | 107.4606 | 100.0527 | 106.4289 |
| 10/04/2022 | 108.7732 | 109.1483 | 99.8651 | 101.8344 |
| 10/05/2022 | 102.5844 | 104.8349 | 98.0834 | 102.9596 |
| 10/06/2022 | 103.7096 | 104.2723 | 101.6467 | 101.928 |
| 10/09/2022 | 102.1156 | 103.7096 | 101.4592 | 103.4284 |
| 10/10/2022 | 104.0848 | 104.5536 | 100.334 | 100.334 |
| 10/11/2022 | 100.7091 | 102.0218 | 98.1772 | 98.1772 |
| 10/12/2022 | 101.0842 | 101.8344 | 98.9274 | 101.8344 |
| 10/13/2022 | 102.8657 | 104.5536 | 101.4592 | 101.6467 |
| 10/16/2022 | 102.1156 | 111.5864 | 102.1156 | 110.2736 |
| 10/17/2022 | 111.1174 | 114.6808 | 106.4289 | 107.4606 |
| 10/18/2022 | 108.7732 | 114.3994 | 108.5858 | 111.774 |
| 10/19/2022 | 112.993 | 114.4933 | 109.8985 | 110.6487 |
| 10/20/2022 | 111.1174 | 117.3064 | 111.1174 | 115.7122 |
| 10/23/2022 | 116.6499 | 123.4013 | 113.6493 | 121.901 |
| 10/24/2022 | 121.901 | 122.2761 | 117.5877 | 117.5877 |
| 10/25/2022 | 119.1817 | 120.2132 | 115.7122 | 117.4939 |
| 10/26/2022 | 118.3378 | 120.682 | 114.0245 | 115.5247 |
| 10/27/2022 | 114.8683 | 115.4308 | 111.2112 | 111.5864 |
| 10/30/2022 | 112.5242 | 115.0558 | 111.3989 | 113.4617 |
| 10/31/2022 | 114.8683 | 118.1504 | 112.2428 | 114.0245 |
| 11/01/2022 | 114.5871 | 118.3378 | 114.1182 | 116.5562 |
| 11/02/2022 | 116.2749 | 124.9955 | 113.4617 | 123.4952 |
| 11/03/2022 | 124.4328 | 129.4965 | 123.4013 | 128.7463 |
| 11/06/2022 | 130.3404 | 131.4656 | 127.246 | 129.5903 |
| 11/07/2022 | 130.1528 | 133.5286 | 128.4649 | 129.4027 |
| 11/08/2022 | 129.4027 | 132.122 | 123.589 | 124.7142 |
| 11/09/2022 | 124.7142 | 131.1843 | 124.6204 | 131.1843 |
| 11/10/2022 | 132.4971 | 137.9359 | 130.4342 | 134.4662 |
| 11/13/2022 | 133.6223 | 136.2479 | 131.4656 | 132.9658 |
| 11/14/2022 | 133.9037 | 134.1849 | 127.1523 | 129.4027 |
| 11/15/2022 | 130.6216 | 130.7154 | 122.5575 | 123.7765 |
| 11/16/2022 | 124.1515 | 124.4328 | 117.0251 | 118.9004 |
| 11/17/2022 | 118.9004 | 125.5581 | 117.4939 | 125.5581 |
| 11/20/2022 | 126.4958 | 129.4965 | 117.2125 | 119.3692 |
| 11/21/2022 | 119.3692 | 121.9949 | 117.8689 | 120.9633 |
| 11/22/2022 | 121.1509 | 122.2761 | 115.3372 | 115.8998 |
| 11/23/2022 | 116.8375 | 117.6813 | 114.7746 | 116.6499 |
| 11/24/2022 | 116.6499 | 118.1504 | 116.1812 | 116.2749 |
| 11/27/2022 | 116.2749 | 119.5568 | 113.9306 | 119.088 |
| 11/28/2022 | 120.0257 | 123.2139 | 119.7445 | 122.4637 |
| 11/29/2022 | 123.4013 | 125.9332 | 121.3385 | 125.8394 |
| 11/30/2022 | 127.5273 | 128.6525 | 123.2139 | 123.9639 |
| 12/01/2022 | 123.6827 | 123.6827 | 117.4939 | 118.2441 |
| 12/04/2022 | 118.3378 | 124.9018 | 114.3057 | 124.2453 |
| 12/05/2022 | 124.2453 | 127.8086 | 122.37 | 126.4958 |
| 12/06/2022 | 126.5896 | 126.6832 | 116.3687 | 118.7129 |
| 12/07/2022 | 118.7129 | 121.8073 | 116.3687 | 121.8073 |
| 12/08/2022 | 121.8073 | 123.589 | 120.2132 | 122.4637 |
| 12/11/2022 | 122.8388 | 126.402 | 122.4637 | 125.7456 |
| 12/12/2022 | 128.4649 | 138.3109 | 126.402 | 135.9666 |
| 12/13/2022 | 135.4978 | 136.8105 | 128.7463 | 129.4965 |
| 12/14/2022 | 130.3404 | 131.9345 | 125.7456 | 128.9338 |
| 12/15/2022 | 129.4027 | 132.4033 | 125.8394 | 126.5896 |
| 12/18/2022 | 129.1214 | 131.8407 | 127.6211 | 131.4656 |
| 12/19/2022 | 133.1535 | 136.9042 | 130.9029 | 132.4033 |
| 12/20/2022 | 133.9975 | 142.4367 | 132.7785 | 138.5921 |
| 12/21/2022 | 138.5921 | 142.5305 | 135.1227 | 136.9042 |
| 12/22/2022 | 137.3731 | 138.1233 | 134.9351 | 136.623 |
| 12/25/2022 | 136.998 | 137.7482 | 132.7785 | 133.7161 |
| 12/26/2022 | 135.3101 | 137.4668 | 134.5601 | 135.404 |
| 12/27/2022 | 135.8728 | 137.4668 | 131.8407 | 135.2163 |
| 12/28/2022 | 135.3101 | 137.4668 | 133.5286 | 137.4668 |
| 12/29/2022 | 137.9359 | 141.6865 | 136.2479 | 137.3731 |