Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. logo
MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Bid686.5
Ask687

Market Data

Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2874
CLOSE 18.2019

Low

LOW 12.1807

High

HIGH 26.2743
DATEOPENHIGHLOWCLOSE
01/01/201825.786826.180625.69326.1243
01/02/201826.105526.274325.505525.5429
01/03/201825.46826.236925.130425.3179
01/04/201825.430525.69325.224125.4305
01/07/201825.505525.768125.505525.7681
01/08/201825.786825.974324.924225.1304
01/09/201825.092925.092924.061424.1176
01/10/201824.267624.586424.136424.2865
01/11/201824.380124.642724.323824.4177
01/14/201824.342724.605223.930123.9489
01/15/201823.930124.417723.461324.3614
01/16/201824.342724.586423.911524.549
01/17/201824.605224.84924.192724.3427
01/18/201824.342724.567723.6324.0614
01/21/201824.042624.642723.986424.549
01/22/201824.661525.261724.511525.1116
01/23/201825.074125.411824.961725.0553
01/24/201825.149125.336624.886424.9991
01/25/201825.055325.280424.84925.2804
01/28/201825.374125.749325.130425.2241
01/29/201825.167925.280424.62424.8115
01/30/201824.84925.036724.586424.5864
01/31/201824.77424.980424.47424.5115
02/01/201824.586424.717824.155224.2114
02/04/201824.230324.54923.836324.0988
02/05/201823.723823.817623.423823.6112
02/06/201823.723824.211423.292523.3674
02/07/201823.442523.798823.25523.63
02/08/201823.461323.461322.786222.9551
02/11/201823.25523.292522.748722.9737
02/12/201823.086223.142422.242222.3923
02/13/201822.617322.786222.054722.0547
02/14/201822.242222.429822.035922.2235
02/15/201822.317222.729822.223522.5048
02/18/201822.523622.861222.523622.5236
02/19/201822.598522.692421.848422.0359
02/20/201822.317222.467322.167222.3735
02/21/201822.373522.48622.18622.3547
02/22/201822.41122.936222.392322.8424
02/25/201822.936223.405122.936223.2738
02/26/201823.348823.423822.898823.0486
02/27/201822.879823.0322.579822.5798
02/28/201822.504822.692421.548321.5672
03/01/201821.567221.998421.567221.8109
03/04/201821.942222.354721.904822.3172
03/05/201822.41122.917522.354722.7111
03/06/201822.711123.086222.317222.9737
03/07/201822.992423.7822.63622.7298
03/08/201822.879823.25522.63623.1237
03/11/201823.517623.7822.748723.2925
03/12/201823.405123.442522.692422.7487
03/13/201822.673622.936222.673622.6924
03/14/201822.729822.898822.429822.4486
03/15/201822.373523.3322.373522.7111
03/18/201822.748723.142422.167222.2235
03/19/201822.33622.467321.773321.9422
03/20/201821.979722.598521.96122.5048
03/21/201822.729822.898822.467322.4673
03/22/201822.054722.26122.017222.2422
03/25/201822.279822.692422.279822.4486
03/26/201822.542322.63622.035922.1109
03/27/201822.110922.298522.017222.2235
03/28/201822.223522.41122.035922.2235
03/29/201822.429822.429822.204822.2985
04/01/201822.392322.429822.223522.3172
04/02/201822.298522.767422.204822.636
04/03/201822.692422.823622.035922.261
04/04/201822.317222.786222.223522.561
04/05/201822.56123.0322.298522.9737
04/08/201823.0323.161222.223522.336
04/09/201822.33622.41121.248421.5672
04/10/201821.567221.717119.747920.4044
04/11/201820.404421.098320.04820.6671
04/12/201820.816921.004620.591920.6294
04/15/201820.779621.004620.685820.7982
04/16/201820.910821.004619.954320.1605
04/17/201820.066721.060819.541621.0608
04/18/201821.19222.861221.19222.3172
04/19/201822.317222.542321.942222.2798
04/23/201822.298522.542321.435821.7171
04/24/201821.717122.48621.567221.6609
04/25/201821.717122.035921.454621.4546
04/26/201821.548321.979721.454621.5672
04/29/201821.585922.204821.304621.3795
05/01/201821.398421.754620.760720.7982
05/02/201820.798221.229620.685820.8169
05/03/201820.835820.985819.991720.3292
05/06/201820.423120.441820.066720.1605
05/07/201820.141820.141819.222919.4291
05/08/201819.260319.841718.519619.6354
05/09/201819.635419.747919.147919.6917
05/10/201819.691719.916718.960419.0541
05/13/201819.072919.279118.997919.0166
05/14/201819.035319.279118.613318.6321
05/15/201818.707118.735318.078818.2382
05/16/201818.341418.425817.685117.7413
05/17/201817.816218.510317.816218.2289
05/20/201818.200818.632117.778817.8162
05/21/201817.910118.125717.778817.9569
05/22/201817.956918.041317.38517.5632
05/23/201817.713217.98517.563217.7226
05/24/201817.722618.050817.656917.835
05/27/201818.078819.372818.003919.0541
05/28/201819.054119.973118.960419.0353
05/29/201819.072919.616718.979119.1854
05/30/201819.222919.335518.200818.6321
05/31/201818.660318.697817.975718.2945
06/03/201818.294518.997918.294518.6603
06/04/201818.810318.847818.144618.2852
06/05/201818.360118.388317.563217.6194
06/06/201817.675718.557117.563218.2945
06/07/201818.341418.369617.58217.8445
06/10/201817.853818.060117.38517.7038
06/11/201817.816217.938217.469417.61
06/12/201817.53517.647617.26317.263
06/13/201817.1617.53517.11317.535
06/17/201817.1617.488117.066217.1505
06/18/201816.981717.525816.859817.4319
06/19/201817.394418.125717.375618.1257
06/20/201818.125718.125717.544417.7413
06/21/201817.825817.872517.394417.5258
06/24/201818.285218.332117.619417.7976
06/25/201817.788218.032117.713217.9664
06/26/201817.872518.660317.863218.5196
06/27/201818.491518.82918.425818.6415
06/28/201818.754119.541618.697819.2603
07/01/201818.941519.616718.669618.9229
07/02/201818.922919.222918.566518.5758
07/03/201818.575818.847818.575818.7541
07/04/201818.847819.579118.847819.2979
07/05/201819.354119.597918.979119.2041
07/08/201819.222919.541618.866518.9415
07/09/201818.754118.754117.891317.8913
07/10/201817.910117.910116.531716.6911
07/11/201816.709816.934816.128316.3253
07/12/201816.344116.991116.325316.9724
07/15/201816.991117.197416.156616.4941
07/16/201816.494117.281816.31617.2536
07/17/201817.253617.506917.009917.4413
07/18/201817.422517.825817.422517.6287
07/19/201818.341418.416517.788217.9101
07/22/201817.994519.410517.994518.9979
07/23/201819.035319.147917.591217.9476
07/24/201818.13518.810317.769618.5196
07/25/201818.566519.279118.472718.5571
07/26/201818.519618.979118.313418.5571
07/29/201818.557118.613318.003918.2476
07/30/201818.210118.350818.078818.0975
07/31/201818.116418.153817.863217.9664
08/01/201817.4617.816217.4617.535
08/02/201817.441318.003917.441317.7226
08/05/201817.722617.80717.028617.2162
08/06/201817.216217.478817.019317.3287
08/07/201817.441318.003917.328717.9757
08/08/201817.647618.116417.6117.7038
08/09/201817.58217.58215.190816.6442
08/12/201816.503616.503613.596614.0467
08/13/201814.534315.003214.009214.4781
08/14/201814.759414.834513.502913.5122
08/15/201813.718513.737313.10913.1278
08/16/201813.099813.306112.630813.259
08/19/201813.25913.352813.127813.1373
08/26/201813.15613.296612.837112.8652
08/27/201812.902913.202812.865213.081
08/28/201813.08113.202812.930912.9403
08/30/201812.996513.184112.659112.6591
09/02/201812.752712.977812.705712.7715
09/03/201812.790212.855912.31212.3869
09/04/201812.396512.471412.180712.1995
09/05/201812.236912.818412.236912.3777
09/06/201812.490313.127812.405813.0528
09/09/201813.127813.531112.893312.9403
09/10/201812.987113.071512.687112.7996
09/11/201812.846513.193512.818412.8559
09/12/201812.940314.084312.752713.9905
09/13/201814.253114.806314.131214.2062
09/16/201814.187414.403213.371513.5029
09/17/201813.531113.765413.287213.4091
09/18/201813.502914.037413.502913.9155
09/19/201813.943614.243613.690413.8216
09/20/201813.915514.02813.746613.8311
09/23/201813.859214.393613.849814.2344
09/24/201814.365514.740714.234414.5343
09/25/201814.534314.72214.243614.4407
09/26/201814.487414.965714.412414.947
09/27/201815.0515.462614.915.172
09/30/201815.312715.321914.796914.9282
10/01/201814.918814.918814.206214.4032
10/02/201814.403214.628114.131214.1594
10/03/201814.074914.131212.996513.034
10/04/201813.024813.25912.659113.1747
10/07/201813.174713.662312.987113.5498
10/08/201813.587413.802913.277913.4935
10/09/201813.521613.831113.277913.3904
10/10/201813.296613.831113.184113.6717
10/11/201813.877814.103113.596614.0562
10/14/201814.346914.534314.314.4688
10/15/201814.534314.853114.487414.7407
10/16/201814.909515.200114.909515.1627
10/17/201815.162715.237614.72214.722
10/18/201814.731214.909514.314.4124
10/21/201814.468814.665813.840413.8778
10/22/201813.877813.877813.052813.5122
10/23/201813.690413.971713.343513.7749
10/24/201813.68113.924813.493513.8029
10/25/201814.065414.065413.596613.5966
10/29/201813.60613.999813.212213.5216
10/30/201813.671714.309313.45613.7092
10/31/201813.690414.665813.549814.6094
11/01/201814.628115.17214.459415.1533
11/04/201815.153315.490714.759415.2376
11/05/201815.237615.397114.674914.7594
11/06/201814.815715.200114.815715.1064
11/07/201815.256415.603215.12515.125
11/08/201815.12515.312714.421914.6658
11/11/201814.665814.731214.02814.028
11/12/201814.084314.168613.718513.8498
11/13/201813.915513.915513.531113.6717
11/14/201813.68113.924813.559113.6248
11/15/201813.793614.009213.68113.8124
11/18/201813.868614.084313.765413.9248
11/19/201813.934213.990513.315213.3152
11/20/201813.409113.502913.127813.4091
11/21/201813.45613.75613.334113.7092
11/22/201813.709214.131213.709213.9717
11/25/201814.112414.365513.971714.2249
11/26/201814.337414.646914.281214.5624
11/27/201814.628114.740714.37514.4874
11/28/201814.49714.984514.49714.9282
11/29/201814.909515.078214.684414.6844
12/02/201814.890814.956214.393614.4407
12/03/201814.403214.581314.112414.1594
12/04/201814.065414.459413.868614.3469
12/05/201814.346914.412414.074914.1782
12/06/201814.253114.506114.206214.3187
12/09/201814.318714.403214.093614.2249
12/10/201814.224914.478114.046714.3469
12/11/201814.393614.468813.75613.756
12/12/201813.765414.253113.765413.8778
12/13/201813.849813.849813.484113.5404
12/16/201813.540413.859213.512213.6436
12/17/201813.68113.812413.60613.7279
12/18/201813.896714.112413.727914.0654
12/19/201813.887414.468813.849814.2624
12/20/201814.290614.37513.952914.2624
12/23/201814.346914.421914.215614.3374
12/24/201814.121814.253113.484114.2062
12/25/201814.253114.253114.093614.1782
12/26/201814.253114.313.75613.8592
12/27/201813.859214.140613.859214.1406
12/30/201814.121814.159413.934213.9717