Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. logo
MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Bid686.5
Ask687

Market Data

Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2992
CLOSE 25.2698

Low

LOW 21.192

High

HIGH 28.5998
DATEOPENHIGHLOWCLOSE
06/19/201726.255626.255625.69325.8994
06/20/201726.049326.049325.542925.6555
06/21/201725.749325.918125.655525.7493
06/22/201725.655525.805525.599225.6744
06/27/201725.674425.786825.374125.618
06/28/201725.61825.786825.542925.5429
06/29/201725.542925.899425.355525.8431
07/02/201725.843125.880525.524325.693
07/03/201725.599225.730625.449225.5992
07/04/201725.599225.599225.24325.3555
07/05/201725.392825.430525.130425.243
07/06/201725.24325.24324.792825.0367
07/09/201725.036725.317924.942925.1304
07/10/201725.130425.449224.942925.4492
07/11/201725.46826.068125.24326.0681
07/12/201726.143126.143125.711725.8243
07/13/201725.786825.936825.749325.8805
07/16/201726.011826.46226.011826.2556
07/17/201726.255626.293126.068126.0869
07/18/201726.180626.386826.180626.2556
07/19/201726.443126.780726.405726.6118
07/20/201726.630726.818126.443126.8181
07/23/201726.818127.043226.68727.0432
07/24/201727.099627.362126.930727.2872
07/25/201727.287227.568427.249627.4934
07/26/201727.549628.28127.549628.1497
07/27/201728.13128.13127.718428.0935
07/30/201728.074828.524827.774727.9061
07/31/201727.774728.05627.268427.6434
08/01/201727.643427.737327.418527.5684
08/02/201727.587227.75627.380827.3808
08/03/201727.568427.662227.418527.6434
08/06/201727.643427.887127.474727.7184
08/07/201727.718427.812227.362127.531
08/08/201727.53127.53127.005727.1934
08/09/201727.193427.193426.555626.7432
08/10/201726.799527.362126.593127.3058
08/13/201727.662227.737326.91227.4372
08/14/201727.474728.224827.380828.0748
08/15/201728.149728.599827.024527.4372
08/16/201727.437227.45626.668126.8181
08/17/201726.818127.53126.724427.3621
08/20/201727.474728.018627.268427.8684
08/21/201727.999728.149727.53127.6059
08/22/201727.75627.943427.662227.8498
08/23/201727.849828.037227.68127.681
08/24/201727.587227.68127.249627.5122
08/27/201727.512227.512227.268427.3434
08/28/201727.343427.605927.024527.1934
08/30/201727.193427.193426.743227.0996
09/04/201727.099627.193426.236926.6495
09/05/201726.649527.005726.349326.4431
09/06/201726.443126.68726.330626.3306
09/07/201726.424426.68726.405726.5556
09/10/201726.724427.287226.480727.1934
09/11/201727.005727.193426.030526.3493
09/12/201726.368126.386826.086926.2556
09/13/201726.124326.255625.61825.8243
09/14/201725.824325.861725.636725.7868
09/17/201725.636725.880525.392825.6555
09/18/201725.655525.655524.811524.849
09/19/201725.036725.036724.267624.624
09/20/201724.530224.942924.023924.0614
09/21/201724.061424.342723.892624.1176
09/24/201724.136424.211422.973723.6676
09/25/201723.667623.892623.180123.78
09/26/201723.7824.098823.311223.63
09/27/201723.498824.098823.442524.0988
09/28/201724.361424.361423.836324.1364
10/01/201724.17424.567724.061424.3991
10/02/201724.511524.755224.305224.474
10/03/201724.492724.84924.211424.2676
10/04/201724.380124.417723.986424.0988
10/05/201724.098824.098823.648923.7426
10/08/201723.067523.067521.567222.8798
10/09/201723.067523.461321.698423.0862
10/10/201723.086223.311222.673622.8049
10/11/201722.973723.123722.917523.0675
10/12/201723.104924.061422.992423.9115
10/15/201724.098824.62424.005124.4927
10/16/201724.54924.924224.511524.8864
10/17/201724.886425.430524.717825.1868
10/18/201725.355525.430524.567724.8678
10/19/201724.924225.167924.47424.774
10/22/201724.811524.886424.380124.7365
10/23/201724.736525.111624.47424.8115
10/24/201724.661524.924224.661524.9054
10/25/201724.867824.905424.680324.8302
10/26/201724.792824.999124.680324.9429
10/29/201724.942925.130424.792824.9804
10/30/201724.980424.980424.399124.474
10/31/201724.54924.999124.286524.8864
11/01/201724.961725.167924.54924.6052
11/02/201724.62424.755223.817624.0051
11/05/201724.005124.567723.817624.5677
11/06/201724.642724.642724.248924.4177
11/07/201724.417724.605224.211424.3801
11/08/201724.755227.193424.755226.1619
11/09/201726.180626.91225.655526.3493
11/12/201726.368128.50626.368127.9061
11/13/201728.13128.224825.46827.5684
11/14/201727.380827.380825.899427.1371
11/15/201727.005727.005725.561825.9368
11/16/201726.161926.161924.886425.5055
11/19/201725.505525.711724.736525.2992
11/20/201724.286525.580524.286525.5055
11/21/201725.317925.374122.973723.33
11/22/201723.442523.855122.33622.5048
11/23/201722.41122.542321.810921.9984
11/26/201722.204822.204821.585921.6609
11/27/201721.754622.148521.379521.5108
11/28/201721.510822.054721.19221.4734
11/29/201721.492122.467321.492122.261
11/30/201722.26122.673621.96122.2048
12/03/201722.204822.223521.848422.0921
12/04/201722.223522.598521.473421.6421
12/05/201721.754622.073421.492121.5672
12/06/201721.623422.467321.604522.2235
12/07/201722.279823.048622.129722.9551
12/10/201723.236323.55522.992423.4613
12/11/201723.498823.667623.011323.3112
12/12/201723.311223.442522.879822.9362
12/13/201723.067523.348823.0323.3488
12/14/201723.348823.592623.236323.4425
12/17/201723.536323.648923.273823.4425
12/18/201723.442523.798823.386223.555
12/19/201723.592624.023923.55523.9115
12/20/201723.930124.230323.930124.1927
12/21/201724.305224.62424.098824.3801
12/24/201724.567725.167924.530225.0929
12/25/201725.224125.24324.77425.1304
12/26/201725.149125.280424.755225.0179
12/27/201725.130425.524325.055325.5243
12/28/201725.711726.255625.505525.8431