Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MİGROS TİCARET A.Ş. logo
MGROS
MİGROS TİCARET A.Ş.
15:10:01
687 ₺
-11.000 (%-1.58)
Previous Close: 698·
Volatility: 2.010
Day Low₺681
Day High₺695
Bid686.5
Ask687

Market Data

Spot Rate
B:686.5
A:687
Week over week (WoW)
+2.16%
Month over month (MoM)
+4.25%
Year to date (YTD)
+32.50%
Year over year (YoY)
+53.88%
Overview
Technicals
Financial Statements
Comments
Archive

MGROS: MİGROS TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.0707
CLOSE 242.7846

Low

LOW 109.711

High

HIGH 405.5258
DATEOPENHIGHLOWCLOSE
01/01/2023139.1547141.4052138.0295139.7174
01/02/2023139.905140.7488136.998137.6545
01/03/2023137.8421138.3109130.9968131.3719
01/04/2023130.7154132.6846124.0578124.4328
01/05/2023124.3391128.4649120.7759126.7772
01/08/2023126.871132.122123.6827126.871
01/09/2023127.4335127.9962121.7135122.6513
01/10/2023122.6513124.9018117.4118.6191
01/11/2023120.0257122.0887114.0245118.9004
01/12/2023118.9004123.2139117.4939120.0257
01/15/2023120.1194125.2769120.0257125.2769
01/16/2023125.2769129.6839124.7142129.2152
01/17/2023130.3404137.1855129.3089136.9042
01/18/2023136.9042138.1233134.3726137.2794
01/19/2023137.8421138.9672136.623138.0295
01/22/2023139.7174144.5935138.1233141.2177
01/23/2023141.4052141.5927135.6853141.2177
01/24/2023143.4682145.2498131.0907137.7482
01/25/2023137.5608138.9672133.1535135.6853
01/26/2023134.0911135.404129.5903132.8722
01/29/2023132.8722133.2472129.6839130.6216
01/30/2023129.4027129.6839125.3706129.2152
01/31/2023129.2152129.3089120.4008121.8073
02/01/2023121.901123.7765109.711120.0257
02/02/2023120.9633127.7148119.3692126.6832
02/05/2023122.8388131.0907122.37130.3404
02/06/2023131.2781131.5595117.3064117.3064
02/14/2023124.9018129.0276121.901129.0276
02/15/2023133.9975139.7174122.37123.1201
02/16/2023123.1201130.3404117.1187126.4958
02/19/2023126.4958128.4649122.4637125.9332
02/20/2023125.9332129.9653124.8081129.1214
02/21/2023129.0276132.122127.4335130.6216
02/22/2023130.6216134.3726129.7778131.0907
02/23/2023131.6532132.9658129.3089130.1528
02/26/2023131.9345134.2788127.6211134.0911
02/27/2023135.0289137.8421134.0911135.5915
02/28/2023134.9351135.3101131.1843134.5601
03/01/2023135.6853137.8421132.6846137.1855
03/02/2023136.4354138.7797130.2466133.9037
03/05/2023135.3101135.9666132.6846135.9666
03/06/2023137.2794141.124136.5292138.6859
03/07/2023138.6859140.5614136.1542140.5614
03/08/2023142.6243146.1876140.6551142.5305
03/09/2023142.8118153.6892141.3115152.7514
03/12/2023154.7205162.2221154.7205156.1272
03/13/2023155.6583156.9711150.4071152.2825
03/14/2023151.0636154.9082146.9377150.4071
03/15/2023151.4386163.2537150.9698160.9095
03/16/2023163.2537169.1612160.7218166.7232
03/19/2023166.4419168.2235158.1901158.3776
03/20/2023158.1901166.4419153.6892156.5022
03/21/2023158.9402160.4406155.6583156.1272
03/22/2023157.7212161.9409157.1586158.4714
03/23/2023159.4091162.5973155.9396159.878
03/26/2023161.3783162.316157.1586157.1586
03/27/2023155.6583161.0031154.7205154.7205
03/28/2023152.939157.3462150.7823155.6583
03/29/2023155.7521162.0348155.7521157.7212
03/30/2023157.6276161.7533155.7521157.0649
04/02/2023158.4714158.9402150.5948157.3462
04/03/2023157.4399164.0976156.5959159.4091
04/04/2023159.4091166.817159.2216164.0976
04/05/2023164.0038167.5671162.316163.4411
04/06/2023163.4411165.7855161.3783163.6288
04/09/2023167.8485167.8485163.4411164.9415
04/10/2023164.9415166.2543160.9095164.6602
04/11/2023164.9415170.2865164.9415168.6923
04/12/2023169.63173.4746167.8485168.7862
04/13/2023169.63174.4123169.0674173.1933
04/16/2023173.1933173.9435168.4111168.5986
04/17/2023168.5986171.8805166.5357171.3179
04/18/2023170.3803173.5684169.5364171.3179
04/19/2023171.3179173.8497170.1926172.3495
04/23/2023173.0057175.8189170.9428172.3495
04/24/2023172.3495173.9435167.6608168.8799
04/25/2023168.7862169.63162.2221164.5664
04/26/2023161.5659166.9106161.5659165.2228
04/27/2023164.1914165.4103159.5028163.5351
05/01/2023163.6288164.9415159.5028160.8157
05/02/2023161.2845164.0976156.2208160.253
05/03/2023165.0353166.0669159.6905162.1284
05/04/2023162.1284164.4727160.0655160.8157
05/07/2023161.3783167.2858159.6905166.817
05/08/2023167.0044172.8183165.6917171.5993
05/09/2023171.8805173.1933165.7855167.8485
05/10/2023167.8485183.2267167.6608181.6326
05/11/2023181.4451186.6024177.0378177.0378
05/14/2023165.9731174.0373159.5028160.0655
05/15/2023157.0649164.379155.6583162.7848
05/16/2023163.0661168.0361163.0661167.7546
05/17/2023168.6923169.4425160.5343161.4721
05/21/2023161.4721162.2221155.1895156.7835
05/22/2023157.5338159.9717155.6583157.1586
05/23/2023157.6276158.3776152.564156.6897
05/24/2023156.4085158.3776151.9075151.9075
05/25/2023153.4078158.3776151.4386157.4399
05/28/2023158.0025165.129156.4085163.4411
05/29/2023165.9229168.4931164.2094165.8276
05/30/2023165.8276166.5892162.2103164.2094
05/31/2023164.6854170.6826163.9239168.2075
06/01/2023169.8258172.6817167.5412168.5883
06/04/2023170.4922173.0625169.1594173.0625
06/05/2023174.0144174.2048170.6826171.7296
06/06/2023173.4432177.4414172.6817174.7759
06/07/2023175.1567177.2509172.4913177.2509
06/08/2023179.0595182.8674176.3943182.8674
06/11/2023184.0098186.2944180.678183.9145
06/12/2023183.7242188.9598181.0587184.7712
06/13/2023186.1039188.1031180.678185.152
06/14/2023185.152189.4358183.6289189.4358
06/15/2023190.0069197.6225187.0559191.4348
06/18/2023191.53194.7665188.579190.9589
06/19/2023190.8636191.1493185.0569189.4358
06/20/2023189.531190.9589186.1039186.1039
06/21/2023187.0559196.5752186.3896196.3849
06/22/2023196.956202.3822193.5291195.5282
06/25/2023196.2897204.8572196.004203.4292
06/26/2023205.0475205.5236202.2869202.3822
07/02/2023204.6667217.518203.3341210.664
07/03/2023210.8543215.1381209.4265214.1861
07/04/2023220.8497225.1334214.0909223.1344
07/05/2023225.1334228.2748222.1824223.8008
07/06/2023223.8008233.2249223.7055228.7509
07/09/2023233.2249239.1269232.2731236.0808
07/10/2023237.9846240.3644229.798230.9403
07/11/2023231.0354234.1769228.0844230.7499
07/12/2023230.6546235.8903229.8933234.1769
07/13/2023234.1769234.6529230.369231.797
07/16/2023234.6529246.6474234.6529244.8386
07/17/2023244.9337249.5983238.3654241.602
07/18/2023241.602249.8839235.0336249.8839
07/19/2023252.2637256.2619246.6474252.2637
07/20/2023252.7397267.5899250.0742264.6389
07/23/2023264.7341275.5862261.4024264.7341
07/24/2023265.1148268.8274252.2637253.4059
07/25/2023254.1676260.9263253.1205258.0706
07/26/2023261.8782265.4956258.9272261.212
07/27/2023262.2591274.3486262.2591272.7304
07/30/2023277.4901283.7728275.6814280.8218
07/31/2023280.8218287.7711276.0622281.8691
08/01/2023284.2489289.7701282.4401285.5815
08/02/2023295.101307.2858293.197296.9096
08/03/2023297.2905300.051292.4355297.0047
08/06/2023298.9086320.5177297.6712316.0435
08/07/2023316.0435321.2792310.2368315.1868
08/08/2023316.6148327.4668310.332316.9955
08/09/2023319.8513332.0361304.3347304.5251
08/10/2023304.6204325.5629304.6204325.5629
08/13/2023329.3707340.1276327.562336.8909
08/14/2023337.9382339.2709317.4714323.6591
08/15/2023328.8946336.7006321.6601329.9418
08/16/2023329.9418333.9401325.5629333.2736
08/17/2023336.0343338.0333314.1397318.8994
08/20/2023318.4234334.892311.2838334.0353
08/21/2023334.2256336.7959322.8976332.2265
08/22/2023332.7026333.2736324.9918326.5149
08/23/2023326.6102329.1804301.5742303.6683
08/24/2023304.2396325.5629302.9068322.9926
08/27/2023324.135328.7996319.9465323.0879
08/28/2023323.1831327.8476316.9955321.7552
08/30/2023322.0408330.2275318.6138330.2275
08/31/2023330.3227339.6517326.3244335.3679
09/03/2023342.698360.4038342.0315353.0739
09/04/2023353.0739360.4038348.9806353.3597
09/05/2023356.0249358.976342.793342.793
09/06/2023347.7432361.3559347.7432354.6923
09/07/2023356.9769360.7847352.4076360.7847
09/10/2023365.0684372.3032352.9788352.9788
09/11/2023357.9289372.3983357.548368.4002
09/12/2023370.9704381.0609365.1636371.256
09/13/2023371.256376.0158353.55376.0158
09/14/2023376.0158387.439363.0693363.0693
09/17/2023363.0693363.0693347.0769348.5999
09/18/2023348.8855360.8799348.1239355.6441
09/19/2023357.9289363.1645353.0739356.0249
09/20/2023356.0249362.5934350.8845361.0702
09/21/2023361.7366364.3068353.6451357.1673
09/24/2023358.4049361.0702352.3124355.073
09/25/2023357.9289359.2616351.9315357.9289
09/26/2023358.5001360.3088348.7902350.3134
09/27/2023351.1702352.8836344.7921344.7921
09/28/2023348.2191351.0749343.6497347.648
10/01/2023350.5989364.5925350.123362.6886
10/02/2023368.8761370.8753362.0223363.6404
10/03/2023365.5444378.8715363.3549372.8743
10/04/2023376.0158396.9584369.6377395.3401
10/05/2023393.9122405.5258386.2967398.8622
10/08/2023395.0545404.9546383.536384.1072
10/09/2023390.2948395.6255384.9638386.2014
10/10/2023390.1996390.1996365.7349365.7349
10/11/2023370.4945373.1598346.4104359.6424
10/12/2023359.6424359.928351.8365357.7386
10/15/2023359.452361.9269346.8863348.0287
10/16/2023348.4095353.8355345.9345353.4547
10/17/2023353.1692360.1184346.8863353.7403
10/18/2023353.7403356.0249346.1248350.9798
10/19/2023347.4576350.4086330.1323330.7986
10/22/2023335.3679345.4585331.4649344.9824
10/23/2023345.3633355.8346341.1748352.0269
10/24/2023352.598355.073324.6111329.3707
10/25/2023333.5593344.1258326.8956329.5611
10/26/2023330.7986337.7478318.9946334.1304
10/29/2023334.1304336.3198325.1822326.6102
10/30/2023330.3227337.9382318.5187321.4697
10/31/2023324.7063334.5111319.8513332.2265
11/01/2023342.698349.171339.842343.8402
11/02/2023345.8392357.2625340.7941348.4095
11/05/2023354.3592356.501349.3613350.7895
11/06/2023353.8831358.8808346.0296351.0273
11/07/2023355.073366.9723351.7412365.5444
11/08/2023362.2126364.3545347.9335350.0753
11/09/2023351.2652353.1692347.4576347.4576
11/12/2023347.6955348.4095336.0343340.7941
11/13/2023340.556341.5079329.6086338.4141
11/14/2023340.7941341.5079333.4164335.0823
11/15/2023335.7962347.4576335.7962341.984
11/16/2023343.1738349.3613341.984347.9335
11/19/2023351.2652352.2173344.1258345.3156
11/20/2023347.2194350.5513345.0777346.5056
11/21/2023348.4095357.9289346.5056351.2652
11/22/2023350.3134364.3545346.5056357.6909
11/23/2023357.6909360.3088351.7412352.6932
11/26/2023357.6909359.8328353.1692357.6909
11/27/2023357.9289362.6886355.787357.9289
11/28/2023359.8328361.4986346.2677348.6475
11/29/2023347.4576350.5513341.0319342.4598
11/30/2023347.4576348.4095331.7506335.0823
12/03/2023337.9382338.4141326.5149330.0846
12/04/2023330.3227335.5583330.3227333.4164
12/05/2023333.6544341.7459329.3707330.7986
12/06/2023330.7986333.6544322.4692332.2265
12/07/2023332.2265344.1258328.4188339.842
12/10/2023339.842340.7941322.9451326.2769
12/11/2023326.5149330.0846320.3274320.3274
12/12/2023320.3274327.2288318.6614322.4692
12/13/2023324.6111338.89323.4211330.3227
12/14/2023331.0365337.9382328.8946334.6064
12/17/2023334.6064335.5583314.1397314.1397
12/18/2023314.1397319.1374310.094315.5677
12/19/2023315.0916320.8031312.4738315.8056
12/20/2023315.5677322.9451311.7598321.0413
12/21/2023321.2792327.7048318.6614322.7072
12/24/2023322.7072322.9451307.0001314.8536
12/25/2023316.5196321.7552308.6662315.3296
12/26/2023314.8536319.1374312.2359312.7118
12/27/2023313.1877317.4714312.2359312.7118
12/28/2023314.1397323.4211313.6637318.8994