Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8169
CLOSE 1.8117

Low

LOW 1.29

High

HIGH 2.58
DATEOPENHIGHLOWCLOSE
01/01/20261.72681.77821.72041.7782
01/04/20261.78461.82311.75251.7525
01/05/20261.75251.77171.73961.7589
01/06/20261.76531.80381.73961.7461
01/07/20261.74611.74611.70111.7332
01/08/20261.74611.77171.70751.7525
01/11/20261.75891.79741.72681.7717
01/12/20261.78461.78461.73961.7461
01/13/20261.75251.77821.73961.7525
01/14/20261.75251.76531.72681.7396
01/15/20261.73961.75891.72041.7525
01/18/20261.76531.7911.73321.7461
01/19/20261.73961.73961.68191.6883
01/20/20261.68831.70111.67551.6947
01/21/20261.70111.74611.70111.7332
01/22/20261.74611.75251.7141.7332
01/25/20261.73321.90651.7141.8424
01/26/20261.84881.86161.77171.7974
01/27/20261.7911.82311.77821.791
01/28/20261.79741.82951.78461.7974
01/29/20261.7911.8681.7911.8295
02/01/20261.82311.88091.80381.8424
02/02/20261.85521.88091.84241.8488
02/03/20261.85521.88091.81671.8167
02/04/20261.81671.82311.76531.7653
02/05/20261.75891.77171.73321.7589
02/08/20261.77171.83591.77171.8359
02/09/20261.84881.88091.82311.8488
02/10/20261.84881.88091.84241.868
02/11/20261.88091.95791.87451.9194
02/12/20261.93221.93861.88091.8809
02/15/20261.89371.97071.88731.9515
02/16/20261.95791.95791.90651.9258
02/17/20261.93221.95151.87451.8745
02/18/20261.8681.8681.70751.7204
02/19/20261.7141.73321.68831.7332
02/22/20261.74611.75251.68191.6819
02/23/20261.68831.70751.66261.6755
02/24/20261.68831.68831.58561.592
02/25/20261.571.581.441.44
02/26/20261.41.451.381.42
03/01/20261.311.391.311.36
03/02/20261.351.391.341.36
03/03/20261.371.41.351.38
03/04/20261.381.421.371.39
03/05/20261.391.411.351.35
03/08/20261.321.361.291.36
03/09/20261.391.441.371.43
03/10/20261.421.491.411.46
03/11/20261.461.581.441.51
03/12/20261.511.561.451.53
03/15/20261.541.551.491.52
03/16/20261.531.531.471.5
03/17/20261.511.521.461.47
03/18/20261.461.461.441.44
03/22/20261.411.441.341.43
03/23/20261.421.451.41.41
03/24/20261.421.431.371.38
03/25/20261.381.41.371.38
03/26/20261.391.41.351.37
03/29/20261.381.381.341.37
03/30/20261.371.441.351.41
03/31/20261.421.551.421.55
04/01/20261.541.71.521.67
04/02/20261.681.831.671.83
04/05/20261.892.011.852.01
04/06/20262.082.211.892.02
04/07/20262.12.182.012.07
04/08/20262.082.171.92.05
04/09/20262.052.12.022.03
04/12/20261.952.041.881.97
04/13/20261.972.161.972.16
04/14/20262.242.332.092.1
04/15/20262.122.222.082.17
04/16/20262.172.192.12.14
04/19/20262.12.352.082.35
04/20/20262.372.582.252.3
04/21/20262.342.352.252.28
04/23/20262.292.362.122.21
04/26/20262.212.242.142.15
04/27/20262.142.152.062.07
04/28/20262.082.272.062.14
04/29/20262.162.232.132.18
05/03/20262.22.352.122.15
05/04/20262.162.172.082.11
05/05/20262.132.232.12.23
05/06/20262.252.322.162.31
05/07/20262.32.52.32.42
05/10/20262.482.482.362.37
05/11/20262.42.412.272.29
05/12/20262.322.322.212.24
05/13/20262.252.292.182.19
05/14/20262.152.191.981.98
05/17/20261.931.961.791.79
05/19/20261.791.791.681.73
05/20/20261.731.811.621.62
05/21/20261.591.751.591.73
05/24/20261.741.831.731.76
05/25/20261.771.771.721.76
05/31/20261.781.931.781.93
06/01/20261.992.091.922.01
06/02/20262.012.051.931.94
06/03/20261.972.021.931.96
06/04/20261.962.11.911.96
06/07/20261.951.991.921.95
06/08/20261.961.961.841.85
06/09/20261.851.861.781.79
06/10/20261.791.911.791.85
06/11/20261.881.911.851.88
06/14/20261.951.971.881.88
06/15/20261.891.91.841.86
06/16/20261.881.891.811.82
06/17/20261.831.841.771.8
06/18/20261.81.811.771.78