Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9741
CLOSE 1.9909

Low

LOW 0.7318

High

HIGH 5.5527
DATEOPENHIGHLOWCLOSE
01/02/20220.74290.75510.73890.7429
01/03/20220.74290.76330.74290.7551
01/04/20220.75510.77130.7470.7511
01/05/20220.75110.76730.75110.7592
01/06/20220.75920.77130.75110.7592
01/09/20220.75920.77130.75110.7551
01/10/20220.75920.76730.75510.7673
01/11/20220.76730.77540.76330.7633
01/12/20220.76730.79980.76330.7713
01/13/20220.77540.78350.76730.7795
01/16/20220.78350.79160.77130.7795
01/17/20220.77950.79160.75110.7551
01/18/20220.75510.76730.7470.7592
01/19/20220.75920.78760.75110.7795
01/20/20220.79980.79980.76730.7713
01/23/20220.77130.77540.7470.7592
01/24/20220.75920.77130.75110.7592
01/25/20220.75920.76730.75510.7633
01/26/20220.75920.76730.75510.7633
01/27/20220.76730.77130.75920.7673
01/30/20220.76730.76730.76330.7673
01/31/20220.76730.76730.75510.7592
02/01/20220.75920.76330.75920.7633
02/02/20220.76330.76330.75510.7592
02/03/20220.75510.79980.75510.7713
02/06/20220.77540.78760.75510.7754
02/07/20220.77540.78350.76730.7754
02/08/20220.77130.77950.77130.7713
02/09/20220.77130.77540.76730.7713
02/10/20220.77130.77950.76730.7713
02/13/20220.76730.77130.7470.7592
02/14/20220.75920.77950.75510.7592
02/15/20220.76330.76730.75510.7592
02/16/20220.75920.82820.75510.816
02/17/20220.8120.86480.80790.8404
02/20/20220.84450.86070.83630.8526
02/21/20220.84040.88910.83230.8688
02/22/20220.87690.8850.86480.8688
02/23/20220.84450.84450.78350.7835
02/24/20220.79160.82010.78350.8201
02/27/20220.79160.82820.78350.8201
02/28/20220.82820.86070.82410.8282
03/01/20220.82010.86070.82010.8566
03/02/20220.86070.89720.84850.8931
03/03/20220.88910.92970.88910.9216
03/06/20220.91350.92560.83230.8323
03/07/20220.82820.82820.79160.8201
03/08/20220.82010.84850.80790.812
03/09/20220.8120.8160.78760.7916
03/10/20220.79160.80380.78760.7916
03/13/20220.79570.80790.78760.7916
03/14/20220.79570.79980.76330.7754
03/15/20220.77540.80380.77130.7998
03/16/20220.80380.82010.79980.8201
03/17/20220.82010.90130.8160.8891
03/20/20220.89310.90530.86480.8688
03/21/20220.86880.90530.86880.885
03/22/20220.88910.89720.87690.885
03/23/20220.8810.90130.8810.8891
03/24/20220.89720.92560.8850.8891
03/27/20220.89310.91750.88910.9135
03/28/20220.91750.94180.91350.9216
03/29/20220.92560.92560.90940.9175
03/30/20220.91750.92970.91350.9256
03/31/20220.92160.96220.91350.95
04/03/20220.9460.950.92560.9297
04/04/20220.93780.96220.93380.95
04/05/20220.950.9540.93380.9378
04/06/20220.93780.94180.91350.9135
04/07/20220.82410.82410.82410.8241
04/10/20220.76330.82410.7470.7511
04/11/20220.75110.76730.7470.7673
04/12/20220.76730.76730.75920.7633
04/13/20220.76330.76730.75510.7633
04/14/20220.76330.76330.75510.7592
04/17/20220.75920.75920.75510.7551
04/18/20220.75510.77540.7470.7673
04/19/20220.76730.77540.75920.7713
04/20/20220.77130.79570.77130.7916
04/21/20220.79160.84040.76330.7713
04/24/20220.77130.78760.75110.7795
04/25/20220.77950.77950.7470.7511
04/26/20220.75110.75750.73180.7446
04/27/20220.73820.74460.73180.7382
04/28/20220.73820.75110.73180.7511
05/04/20220.75750.77030.75110.7575
05/05/20220.75110.76390.75110.7639
05/08/20220.76390.76390.75750.7575
05/09/20220.75750.77670.75750.7767
05/10/20220.77670.77670.77030.7703
05/11/20220.77030.78320.77030.7832
05/12/20220.78320.78960.77670.7896
05/15/20220.78960.78960.78320.7896
05/16/20220.78960.78960.78320.7832
05/17/20220.78320.7960.78320.796
05/19/20220.7960.80240.78960.7896
05/22/20220.7960.80880.78960.8024
05/23/20220.7960.80880.78960.796
05/24/20220.7960.7960.78320.7896
05/25/20220.78960.85380.78320.8409
05/26/20220.85380.85380.80880.8088
05/29/20220.80880.84740.80880.8409
05/30/20220.84740.88590.84090.8666
05/31/20220.86660.88590.85380.8666
06/01/20220.86020.88590.85380.8795
06/02/20220.87950.89870.87950.8859
06/05/20220.88590.89230.86660.873
06/06/20220.8730.9180.86660.8923
06/07/20220.89230.92440.88590.8859
06/08/20220.89870.90510.86660.8987
06/09/20220.89230.9180.88590.9115
06/12/20220.90510.93080.89870.9051
06/13/20220.91150.9180.89230.8987
06/14/20220.89870.98860.89230.9693
06/15/20220.96930.98860.93080.9308
06/16/20220.93080.95650.91150.9436
06/19/20220.94360.96930.93720.9501
06/20/20220.95650.98860.92440.9436
06/21/20220.94360.95650.93720.9436
06/22/20220.95010.96290.93720.9501
06/23/20220.95010.96290.94360.9565
06/26/20220.94360.98220.94360.9693
06/27/20220.96930.97570.93720.9565
06/28/20220.95650.96930.94360.9565
06/29/20220.95650.96290.95010.9565
06/30/20220.95650.96930.95010.9693
07/03/20220.96931.04640.96291.0335
07/04/20221.04641.04641.00781.0143
07/05/20221.02071.03991.01431.0399
07/06/20221.03991.05921.02711.0528
07/07/20221.04641.08491.03991.0592
07/12/20221.05921.1171.05281.117
07/13/20221.12341.22611.10411.2261
07/17/20221.21971.25821.1941.2518
07/18/20221.25181.37371.25181.3737
07/19/20221.38021.46361.3161.3673
07/20/20221.36091.42511.3161.4058
07/21/20221.41871.43151.3931.4058
07/24/20221.41871.48931.40581.4636
07/25/20221.471.5151.46361.5021
07/26/20221.50851.52141.45721.515
07/27/20221.52141.56631.49571.5599
07/28/20221.55351.55991.54061.5471
07/31/20221.55351.60481.52141.592
08/01/20221.5921.63051.57921.5984
08/02/20221.61771.73321.59841.7011
08/03/20221.70111.78461.69471.7396
08/04/20221.73961.75251.70111.7396
08/07/20221.72681.77171.70111.7717
08/08/20221.77171.81031.75251.791
08/09/20221.78461.88731.75891.8809
08/10/20221.88731.9131.88091.8937
08/11/20221.89372.01571.8681.9836
08/14/20221.97071.99641.90651.9515
08/15/20221.95151.97721.91941.9707
08/16/20221.97071.98361.95791.9707
08/17/20221.96432.0671.95152.0414
08/18/20222.01572.05422.00282.0478
08/21/20222.04782.14412.02212.112
08/22/20222.11842.16332.1122.1248
08/23/20222.13122.13762.07992.0863
08/24/20222.08632.09272.05422.0927
08/25/20222.09272.09912.04142.0414
08/28/20221.99641.99641.84881.9065
08/30/20221.90011.9131.82311.8488
08/31/20221.87451.90011.84241.8873
09/01/20221.88732.01571.88731.9643
09/04/20222.01572.02851.97071.9772
09/05/20221.97721.991.92581.9772
09/06/20221.95792.01571.94512.0157
09/07/20222.01572.09272.01572.0863
09/08/20222.09272.12482.07992.112
09/11/20222.1122.1892.09272.1826
09/12/20222.18262.22112.15052.1569
09/13/20222.15052.20182.13122.1826
09/14/20222.18262.38162.17622.3687
09/15/20222.36872.47152.36232.465
09/18/20222.4652.58062.4652.4907
09/19/20222.49072.56772.4652.5549
09/20/20222.56772.61272.55492.5677
09/21/20222.57422.61912.52922.5934
09/22/20222.59342.82452.59342.786
09/25/20222.86953.01712.81173.0171
09/26/20223.02353.08772.96573.0171
09/27/20223.00433.20972.9853.1455
09/28/20223.16473.25463.07493.2097
09/29/20223.21613.23543.17763.2354
10/02/20223.24183.2613.08773.1712
10/03/20223.15833.19683.14553.1519
10/04/20223.15193.19043.11983.1904
10/05/20223.19683.33813.15833.2354
10/06/20223.24183.26753.19683.2097
10/09/20223.20973.43442.88872.8887
10/10/20222.79242.83742.59982.6063
10/11/20222.63192.81172.62552.7475
10/12/20222.75392.85022.75392.7924
10/13/20222.79882.84382.7862.7988
10/16/20222.79882.81812.76672.7988
10/17/20222.79882.88872.7862.8438
10/18/20222.85022.85022.80532.8245
10/19/20222.82452.86952.81812.8181
10/20/20222.81812.88872.81172.8438
10/23/20222.8633.03642.85663.0235
10/24/20223.02353.15832.97863.1455
10/25/20223.15193.39583.15193.3702
10/26/20223.37663.57563.34453.505
10/27/20223.5053.65263.49853.6334
10/30/20223.64623.89013.64623.7938
10/31/20223.84524.01853.78743.9672
11/01/20223.57563.90943.57563.8131
11/02/20223.81313.8583.78743.7938
11/03/20223.80673.83243.7813.8003
11/06/20223.80033.85163.80033.8131
11/07/20223.81313.95433.80673.8516
11/08/20223.85163.89653.81313.8452
11/09/20223.8584.0573.80674.0121
11/10/20224.01214.30744.01214.2881
11/13/20224.28814.6544.28814.6412
11/14/20224.64764.79534.49354.7824
11/15/20224.7765.25754.73755.2575
11/16/20225.25755.35374.9755.174
11/17/20225.1745.22545.02645.0392
11/20/20225.03925.13554.55774.8145
11/21/20224.87875.07134.87874.9236
11/22/20224.94294.98784.75034.8723
11/23/20224.87874.91724.78244.8915
11/24/20224.88515.01354.76324.9878
11/27/20225.01995.04564.94294.9622
11/28/20224.96225.07134.91085.0649
11/29/20225.07135.10985.0525.0841
11/30/20225.08415.25755.0525.1419
12/01/20225.19975.52065.18685.3473
12/04/20225.34735.455.14195.4115
12/05/20225.41795.44365.14835.3024
12/06/20225.30245.39875.14195.1933
12/07/20225.21255.36025.1745.2254
12/08/20225.2515.48215.23185.4693
12/11/20225.46295.55275.41795.4757
12/12/20225.48855.52065.27675.4757
12/13/20225.47575.52715.30245.3024
12/14/20225.30245.43725.11625.1355
12/15/20225.16125.32165.10345.3216
12/18/20225.35375.46295.26395.3216
12/19/20225.32815.39875.2965.3216
12/20/20225.32815.48855.27675.3345
12/21/20225.32815.35375.13555.1419
12/22/20225.14195.16124.8985.0905
12/25/20225.10345.27675.07775.1997
12/26/20225.19975.27035.16125.2061
12/27/20225.32165.36024.95575.0585
12/28/20225.07135.12915.01995.0585
12/29/20225.06495.21255.03285.1419